Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	95.30	96.00	94.52	95.22	36,607	-0.27(-0.29%)
Oct 28, 2010	94.75	95.88	94.44	95.49	57,968	+0.66(+0.70%)
Oct 27, 2010	95.49	96.39	94.52	94.83	37,205	-0.94(-0.98%)
Oct 25, 2010	96.39	96.46	95.45	95.76	41,340	-0.35(-0.36%)
Oct 22, 2010	95.80	96.43	95.68	96.11	26,414	+0.19(+0.20%)
Oct 21, 2010	96.27	96.27	95.30	95.92	21,527	+0.00(+0.00%)
Oct 20, 2010	96.11	96.31	95.41	95.92	38,229	+0.86(+0.90%)
Oct 19, 2010	95.72	96.09	95.06	95.06	34,637	-1.09(-1.13%)
Oct 18, 2010	96.07	96.15	95.10	96.15	32,675	+0.66(+0.69%)
Oct 15, 2010	95.26	96.15	95.02	95.49	22,466	-0.16(-0.16%)
Oct 14, 2010	96.23	96.27	95.22	95.65	34,594	-0.78(-0.81%)
Oct 13, 2010	96.46	96.46	96.00	96.43	45,018	-0.04(-0.04%)
Oct 12, 2010	93.54	96.46	93.54	96.46	30,834	+0.66(+0.69%)
Oct 11, 2010	96.43	96.43	95.53	95.80	25,392	-0.16(-0.16%)
Oct 08, 2010	95.96	96.31	95.37	95.96	26,028	-0.08(-0.08%)
Oct 07, 2010	96.43	96.43	95.49	96.04	25,751	+0.16(+0.16%)
Oct 06, 2010	95.61	96.39	95.61	95.88	27,986	-0.19(-0.20%)
Oct 05, 2010	96.07	96.27	95.49	96.07	38,551	+0.31(+0.33%)
Oct 04, 2010	94.16	95.84	94.16	95.76	35,376	+0.86(+0.90%)
Oct 01, 2010	94.91	94.91	93.93	94.91	25,652	+1.17(+1.25%)
Sep 30, 2010	94.05	94.28	93.39	93.74	39,869	+0.12(+0.12%)
Sep 29, 2010	94.71	94.71	93.54	93.62	43,822	-0.58(-0.62%)
Sep 28, 2010	94.71	94.71	93.78	94.20	42,509	-0.12(-0.12%)
Sep 27, 2010	92.96	94.52	92.88	94.32	70,056	+1.48(+1.60%)
Sep 24, 2010	93.27	93.54	92.76	92.84	49,157	+0.00(+0.00%)
Sep 23, 2010	92.76	93.70	92.76	92.84	54,989	-0.97(-1.04%)
Sep 22, 2010	93.54	93.89	93.05	93.81	59,596	-0.05(-0.05%)
Sep 21, 2010	94.09	94.26	93.54	93.86	108,681	-0.23(-0.24%)
Sep 20, 2010	94.16	94.48	93.62	94.09	35,839	+0.00(+0.00%)
Sep 17, 2010	94.09	94.24	93.54	94.09	96,527	-0.59(-0.62%)
Sep 15, 2010	95.06	95.38	94.52	94.67	78,919	-0.39(-0.41%)
Sep 14, 2010	95.30	96.04	94.75	95.06	191,979	-0.39(-0.41%)
Sep 13, 2010	97.24	97.24	95.06	95.45	93,852	-1.40(-1.45%)
Sep 10, 2010	95.53	96.85	94.52	96.85	120,123	+1.44(+1.51%)
Sep 09, 2010	97.44	97.46	95.02	95.41	266,894	-2.03(-2.08%)
Sep 08, 2010	97.44	97.56	97.44	97.44	52,660	+0.00(+0.00%)
Sep 07, 2010	97.52	97.63	97.44	97.44	22,850	-0.08(-0.08%)
Sep 03, 2010	97.52	97.63	97.44	97.52	9,662	+0.00(+0.00%)
Sep 02, 2010	97.56	97.75	97.44	97.52	9,556	+0.04(+0.04%)
Sep 01, 2010	97.48	97.59	97.44	97.48	24,834	+0.04(+0.04%)
Aug 31, 2010	95.65	97.59	95.65	97.44	30,739	-0.01(-0.01%)
Aug 30, 2010	97.48	97.48	97.44	97.44	25,559	+0.01(+0.01%)
Aug 27, 2010	97.44	97.48	97.44	97.44	26,570	+0.00(+0.00%)
Aug 26, 2010	97.48	97.79	97.44	97.44	23,268	+0.00(+0.00%)
Aug 25, 2010	97.44	97.48	97.44	97.44	39,775	+0.00(+0.00%)
Aug 24, 2010	97.48	97.48	97.05	97.44	68,913	+0.00(+0.00%)
Aug 23, 2010	97.44	97.48	97.44	97.44	24,236	-0.04(-0.04%)
Aug 20, 2010	97.44	97.48	97.44	97.48	15,612	+0.00(+0.00%)
Aug 19, 2010	97.44	97.48	97.44	97.48	17,734	+0.04(+0.04%)
Aug 18, 2010	97.40	97.48	97.40	97.44	31,869	+0.00(+0.00%)
Aug 17, 2010	97.48	97.48	97.44	97.44	30,901	+0.00(+0.00%)
Aug 16, 2010	97.44	97.48	97.44	97.44	32,361	+0.00(+0.00%)
Aug 13, 2010	97.44	97.48	97.44	97.44	52,104	-0.04(-0.04%)
Aug 12, 2010	97.44	97.48	97.44	97.48	56,714	+0.04(+0.04%)
Aug 11, 2010	97.44	97.48	97.44	97.44	65,397	+0.00(+0.00%)
Aug 10, 2010	97.44	97.48	97.44	97.44	54,550	+0.00(+0.00%)
Aug 09, 2010	97.48	97.48	97.44	97.44	35,772	+0.00(+0.00%)
Aug 06, 2010	97.44	97.48	97.44	97.44	95,488	+0.00(+0.00%)
Aug 05, 2010	97.48	97.48	97.44	97.44	60,906	+0.00(+0.00%)
Aug 04, 2010	97.48	97.48	97.44	97.44	30,105	+0.00(+0.00%)
Aug 03, 2010	97.44	97.48	97.44	97.44	69,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.