Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	108.81	109.15	107.47	108.14	20,073	-1.19(-1.09%)
Oct 30, 2013	108.81	109.41	107.94	109.33	29,560	+0.95(+0.88%)
Oct 29, 2013	107.62	108.38	107.11	108.38	19,321	+0.63(+0.59%)
Oct 28, 2013	108.18	108.77	107.55	107.74	26,384	-0.99(-0.91%)
Oct 25, 2013	109.84	110.12	108.57	108.73	48,605	-1.62(-1.47%)
Oct 24, 2013	111.30	111.30	109.92	110.36	18,211	-1.15(-1.03%)
Oct 23, 2013	110.00	111.70	108.97	111.50	19,090	+1.23(+1.11%)
Oct 22, 2013	109.76	110.59	109.64	110.28	15,711	+1.15(+1.05%)
Oct 21, 2013	109.41	109.76	108.77	109.13	17,467	-0.87(-0.79%)
Oct 18, 2013	108.69	110.04	108.18	110.00	19,182	+1.31(+1.20%)
Oct 17, 2013	106.91	108.77	106.60	108.69	24,145	+1.78(+1.67%)
Oct 16, 2013	106.16	106.91	106.00	106.91	18,132	+0.63(+0.60%)
Oct 15, 2013	106.56	106.60	105.17	106.28	14,644	-1.07(-1.00%)
Oct 14, 2013	105.33	107.35	105.33	107.35	8,988	+1.35(+1.27%)
Oct 11, 2013	104.86	106.04	104.50	106.00	15,056	+0.44(+0.41%)
Oct 10, 2013	106.04	106.75	104.93	105.57	21,920	-0.24(-0.22%)
Oct 09, 2013	106.52	106.99	105.09	105.81	17,306	-0.43(-0.41%)
Oct 08, 2013	106.99	106.99	105.08	106.24	16,391	-0.55(-0.52%)
Oct 07, 2013	107.31	107.82	105.86	106.79	12,390	-0.75(-0.70%)
Oct 04, 2013	107.31	108.30	106.67	107.55	15,566	-0.28(-0.26%)
Oct 03, 2013	107.78	108.02	106.99	107.82	15,238	-0.83(-0.76%)
Oct 02, 2013	107.70	109.21	106.99	108.65	14,291	+0.16(+0.15%)
Oct 01, 2013	106.64	109.37	106.20	108.50	16,684	+1.58(+1.48%)
Sep 27, 2013	106.44	107.03	105.84	106.91	14,591	+0.28(+0.26%)
Sep 26, 2013	106.08	106.87	105.84	106.64	20,271	+0.28(+0.26%)
Sep 25, 2013	105.45	106.48	105.65	106.36	24,545	+0.40(+0.37%)
Sep 24, 2013	104.89	106.06	104.26	105.96	24,045	+0.67(+0.64%)
Sep 23, 2013	104.78	105.69	104.38	105.29	13,781	-0.20(-0.19%)
Sep 20, 2013	105.77	106.26	104.70	105.49	18,123	-0.71(-0.67%)
Sep 19, 2013	104.86	106.71	104.86	106.20	29,481	+0.95(+0.90%)
Sep 18, 2013	103.63	105.77	102.08	105.25	45,332	+1.11(+1.06%)
Sep 17, 2013	106.36	106.44	103.79	104.14	39,080	-2.22(-2.08%)
Sep 16, 2013	105.88	106.36	105.09	106.36	20,753	+0.71(+0.67%)
Sep 13, 2013	105.53	106.04	103.91	105.65	29,064	+0.12(+0.11%)
Sep 12, 2013	107.58	107.82	105.21	105.53	30,081	-2.10(-1.95%)
Sep 11, 2013	107.51	108.63	107.19	107.62	23,075	-0.51(-0.48%)
Sep 10, 2013	108.65	108.81	107.55	108.14	28,809	-1.07(-0.98%)
Sep 09, 2013	108.50	109.41	107.66	109.21	18,641	+0.75(+0.69%)
Sep 06, 2013	111.42	111.42	107.82	108.46	29,473	-2.06(-1.86%)
Sep 05, 2013	113.72	113.72	110.00	110.51	33,435	-3.56(-3.12%)
Sep 04, 2013	114.94	115.30	113.20	114.07	26,193	-0.55(-0.48%)
Sep 03, 2013	114.47	115.14	113.10	114.63	30,179	+1.27(+1.12%)
Aug 30, 2013	114.00	115.38	112.77	113.36	15,235	-0.16(-0.14%)
Aug 29, 2013	113.36	114.23	112.89	113.52	14,461	+0.08(+0.07%)
Aug 28, 2013	115.42	116.01	112.77	113.44	24,030	-1.42(-1.24%)
Aug 27, 2013	113.92	115.22	112.25	114.87	26,633	+0.28(+0.24%)
Aug 26, 2013	113.24	115.14	112.18	114.59	30,301	+1.50(+1.33%)
Aug 23, 2013	111.78	113.08	110.75	113.08	20,544	+2.02(+1.82%)
Aug 22, 2013	108.38	111.11	108.09	111.07	25,303	+3.05(+2.82%)
Aug 21, 2013	108.77	109.60	106.16	108.02	21,853	-0.99(-0.91%)
Aug 20, 2013	107.92	109.68	106.99	109.01	23,176	+0.90(+0.83%)
Aug 19, 2013	110.42	110.57	107.96	108.12	18,408	-1.91(-1.74%)
Aug 16, 2013	109.95	111.74	109.95	110.03	16,672	-0.70(-0.63%)
Aug 15, 2013	109.87	111.00	109.75	110.73	21,256	+0.23(+0.21%)
Aug 14, 2013	111.08	112.06	110.46	110.50	19,902	-0.66(-0.60%)
Aug 13, 2013	113.03	113.03	111.16	111.16	11,778	-1.40(-1.25%)
Aug 12, 2013	114.31	114.55	112.18	112.56	18,624	-1.99(-1.74%)
Aug 09, 2013	115.09	115.29	113.22	114.55	16,779	+0.08(+0.07%)
Aug 08, 2013	116.11	116.69	113.61	114.47	18,941	-0.51(-0.44%)
Aug 07, 2013	115.09	115.68	113.50	114.98	21,352	+0.04(+0.03%)
Aug 06, 2013	114.39	115.68	113.54	114.94	17,207	+1.25(+1.10%)
Aug 05, 2013	115.87	115.87	113.07	113.69	16,155	-2.03(-1.75%)
Aug 02, 2013	116.34	116.34	114.24	115.72	19,088	-0.58(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.