Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.19	11.19	10.81	10.96	48,751	-0.21(-1.88%)
Oct 29, 2020	11.01	11.17	10.83	11.17	105,221	+0.18(+1.63%)
Oct 28, 2020	11.01	11.26	10.89	10.99	64,620	-0.37(-3.23%)
Oct 27, 2020	11.56	11.56	11.34	11.36	27,403	-0.19(-1.69%)
Oct 26, 2020	11.84	11.84	11.40	11.55	23,770	-0.40(-3.38%)
Oct 23, 2020	12.23	12.35	11.90	11.96	29,785	-0.25(-2.02%)
Oct 22, 2020	11.72	12.25	11.72	12.20	62,531	+0.42(+3.56%)
Oct 21, 2020	11.91	12.08	11.78	11.78	30,895	-0.17(-1.44%)
Oct 20, 2020	11.84	12.06	11.84	11.96	37,002	+0.09(+0.76%)
Oct 19, 2020	12.10	12.10	11.85	11.87	46,452	-0.14(-1.13%)
Oct 16, 2020	12.08	12.14	11.97	12.00	34,459	-0.08(-0.68%)
Oct 15, 2020	11.88	12.11	11.86	12.08	22,381	+0.06(+0.50%)
Oct 14, 2020	11.72	12.19	11.72	12.02	62,658	+0.25(+2.16%)
Oct 13, 2020	11.81	11.90	11.70	11.77	68,453	-0.13(-1.07%)
Oct 12, 2020	11.90	11.90	11.78	11.90	42,220	-0.08(-0.69%)
Oct 09, 2020	12.02	12.20	11.88	11.98	74,930	-0.11(-0.93%)
Oct 08, 2020	11.60	12.14	11.60	12.09	87,624	+0.59(+5.14%)
Oct 07, 2020	11.33	11.59	11.31	11.50	38,301	+0.23(+2.06%)
Oct 06, 2020	11.57	11.72	11.27	11.27	69,603	-0.11(-0.99%)
Oct 05, 2020	10.95	11.45	10.95	11.38	59,997	+0.60(+5.56%)
Oct 02, 2020	10.40	10.82	10.40	10.78	65,580	+0.07(+0.70%)
Oct 01, 2020	10.85	10.89	10.63	10.71	32,206	-0.14(-1.31%)
Sep 30, 2020	11.05	11.27	10.83	10.85	42,147	-0.19(-1.70%)
Sep 29, 2020	10.86	11.15	10.83	11.04	44,413	+0.16(+1.45%)
Sep 28, 2020	10.74	10.98	10.68	10.88	63,049	+0.25(+2.40%)
Sep 25, 2020	10.47	10.66	10.46	10.62	38,867	+0.06(+0.58%)
Sep 24, 2020	10.72	10.77	10.27	10.56	55,743	-0.18(-1.68%)
Sep 23, 2020	11.31	11.39	10.69	10.74	110,437	-0.57(-5.03%)
Sep 22, 2020	11.35	11.64	11.25	11.31	47,409	-0.10(-0.92%)
Sep 21, 2020	11.50	11.57	11.34	11.42	48,906	-0.35(-2.99%)
Sep 18, 2020	11.80	11.87	11.65	11.77	33,792	-0.01(-0.13%)
Sep 17, 2020	11.90	11.91	11.72	11.78	41,094	-0.21(-1.75%)
Sep 16, 2020	11.85	12.16	11.73	11.99	55,429	+0.22(+1.84%)
Sep 15, 2020	11.90	12.00	11.73	11.78	56,023	-0.07(-0.57%)
Sep 14, 2020	11.70	11.91	11.66	11.84	28,135	+0.17(+1.48%)
Sep 11, 2020	11.83	11.88	11.60	11.67	52,758	-0.02(-0.19%)
Sep 10, 2020	11.98	11.98	11.63	11.69	44,343	-0.20(-1.70%)
Sep 09, 2020	11.83	12.01	11.83	11.90	41,448	+0.11(+0.95%)
Sep 08, 2020	12.06	12.06	11.67	11.78	69,819	-0.43(-3.55%)
Sep 04, 2020	12.10	12.26	11.81	12.22	131,428	+0.13(+1.05%)
Sep 03, 2020	12.24	12.44	12.09	12.09	49,157	-0.22(-1.82%)
Sep 02, 2020	12.28	12.48	12.18	12.32	61,456	-0.05(-0.42%)
Sep 01, 2020	12.50	12.50	12.27	12.37	74,771	-0.20(-1.61%)
Aug 31, 2020	12.88	12.89	12.57	12.57	27,195	-0.27(-2.10%)
Aug 28, 2020	12.68	12.93	12.60	12.84	29,117	+0.24(+1.90%)
Aug 27, 2020	12.44	12.63	12.42	12.60	56,623	+0.07(+0.60%)
Aug 26, 2020	12.91	12.97	12.49	12.53	54,479	-0.45(-3.46%)
Aug 25, 2020	13.07	13.10	12.75	12.97	76,598	-0.10(-0.80%)
Aug 24, 2020	13.20	13.21	13.05	13.08	27,637	-0.13(-1.02%)
Aug 21, 2020	13.36	13.51	13.21	13.21	17,897	-0.31(-2.27%)
Aug 20, 2020	13.64	13.64	13.41	13.52	80,817	-0.28(-2.06%)
Aug 19, 2020	14.17	14.17	13.77	13.81	44,292	-0.30(-2.14%)
Aug 18, 2020	14.28	14.34	13.81	14.11	75,357	-0.22(-1.57%)
Aug 17, 2020	14.30	14.40	14.16	14.33	27,169	-0.01(-0.04%)
Aug 14, 2020	14.05	14.51	14.05	14.34	53,426	+0.07(+0.53%)
Aug 13, 2020	14.29	14.32	14.01	14.26	27,641	-0.04(-0.31%)
Aug 12, 2020	14.17	14.34	14.08	14.31	33,414	+0.25(+1.76%)
Aug 11, 2020	14.37	14.48	14.06	14.06	51,996	-0.13(-0.90%)
Aug 10, 2020	14.03	14.19	13.96	14.19	42,607	+0.22(+1.55%)
Aug 07, 2020	13.71	13.97	13.53	13.97	74,663	+0.23(+1.69%)
Aug 06, 2020	13.52	13.75	13.33	13.74	78,612	+0.28(+2.06%)
Aug 05, 2020	13.11	13.48	13.05	13.46	83,276	+0.52(+3.99%)
Aug 04, 2020	12.73	12.95	12.60	12.95	55,845	+0.25(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.