Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0017 (+0.25%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.480 7.620 7.400 7.440 239,564 +0.06(+0.81%)
Oct 28, 2010 7.360 7.500 7.210 7.380 192,216 +0.10(+1.37%)
Oct 27, 2010 7.080 7.290 7.040 7.280 369,045 +0.04(+0.55%)
Oct 25, 2010 7.030 7.290 7.030 7.240 349,808 +0.33(+4.78%)
Oct 22, 2010 6.930 6.960 6.790 6.910 223,603 +0.05(+0.73%)
Oct 21, 2010 7.030 7.150 6.790 6.860 504,394 -0.04(-0.58%)
Oct 20, 2010 6.700 6.950 6.660 6.900 228,355 +0.25(+3.76%)
Oct 19, 2010 6.860 6.860 6.650 6.650 248,069 -0.28(-4.04%)
Oct 18, 2010 7.070 7.100 6.890 6.930 244,390 -0.08(-1.14%)
Oct 15, 2010 6.730 7.100 6.650 7.010 445,785 +0.32(+4.78%)
Oct 14, 2010 6.700 6.830 6.650 6.690 843,416 +0.05(+0.75%)
Oct 13, 2010 6.530 6.680 6.350 6.640 466,965 +0.15(+2.31%)
Oct 12, 2010 6.480 6.550 6.390 6.490 203,267 -0.04(-0.61%)
Oct 11, 2010 6.500 6.580 6.360 6.530 115,511 +0.10(+1.56%)
Oct 08, 2010 6.429 6.490 6.340 6.429 148,404 -0.05(-0.78%)
Oct 07, 2010 6.410 6.540 6.300 6.480 520,499 +0.07(+1.09%)
Oct 06, 2010 6.340 6.410 6.310 6.410 161,971 +0.12(+1.91%)
Oct 05, 2010 6.370 6.380 6.280 6.290 188,535 +0.10(+1.62%)
Oct 04, 2010 6.360 6.370 6.190 6.190 123,095 -0.18(-2.82%)
Oct 01, 2010 6.370 6.380 6.300 6.370 160,280 +0.07(+1.10%)
Sep 30, 2010 6.270 6.330 6.230 6.300 241,630 +0.08(+1.29%)
Sep 29, 2010 6.330 6.370 6.180 6.220 519,279 -0.36(-5.47%)
Sep 28, 2010 6.440 6.630 6.300 6.580 277,942 +0.20(+3.13%)
Sep 27, 2010 6.350 6.440 6.300 6.380 223,668 +0.14(+2.25%)
Sep 24, 2010 6.370 6.420 6.240 6.240 99,174 -0.01(-0.16%)
Sep 23, 2010 6.460 6.480 6.250 6.250 119,149 -0.23(-3.55%)
Sep 22, 2010 6.500 6.650 6.350 6.480 229,430 +0.10(+1.57%)
Sep 21, 2010 6.240 6.380 6.160 6.380 95,458 +0.17(+2.74%)
Sep 20, 2010 6.240 6.300 6.170 6.210 116,751 -0.03(-0.48%)
Sep 17, 2010 6.240 6.380 6.140 6.240 210,731 +0.05(+0.81%)
Sep 15, 2010 6.250 6.270 6.170 6.190 107,113 -0.06(-0.96%)
Sep 14, 2010 6.060 6.250 6.030 6.250 182,445 +0.31(+5.22%)
Sep 13, 2010 6.050 6.100 5.930 5.940 71,597 -0.07(-1.16%)
Sep 10, 2010 6.010 6.090 5.900 6.010 205,847 +0.00(+0.00%)
Sep 09, 2010 6.260 6.270 6.010 6.010 98,265 -0.16(-2.59%)
Sep 08, 2010 6.260 6.350 6.170 6.170 111,321 +0.02(+0.34%)
Sep 07, 2010 6.350 6.380 6.149 6.149 123,720 -0.14(-2.24%)
Sep 03, 2010 6.270 6.350 6.120 6.290 143,601 +0.03(+0.48%)
Sep 02, 2010 6.292 6.330 6.240 6.260 27,321 -0.02(-0.32%)
Sep 01, 2010 6.300 6.320 6.220 6.280 114,733 +0.03(+0.48%)
Aug 31, 2010 6.220 6.460 6.200 6.250 176,769 +0.00(+0.00%)
Aug 30, 2010 6.130 6.400 6.130 6.250 232,299 +0.17(+2.80%)
Aug 27, 2010 6.080 6.200 5.995 6.080 103,105 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.