International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.5500	0.5600	0.4742	0.5101	553,371	-0.05(-8.91%)
Oct 30, 2013	0.5800	0.5997	0.5600	0.5600	643,126	+0.01(+2.19%)
Oct 29, 2013	0.6000	0.6900	0.5256	0.5480	2,219,499	-0.05(-8.67%)
Oct 28, 2013	0.4950	0.6300	0.4800	0.6000	1,200,688	+0.10(+19.76%)
Oct 25, 2013	0.4400	0.5100	0.4199	0.5010	784,142	+0.08(+19.14%)
Oct 24, 2013	0.4100	0.4450	0.4000	0.4205	515,089	+0.04(+11.84%)
Oct 23, 2013	0.3890	0.3890	0.3643	0.3760	209,249	-0.03(-7.62%)
Oct 22, 2013	0.3341	0.4100	0.3341	0.4070	1,122,829	+0.08(+23.33%)
Oct 21, 2013	0.3400	0.3400	0.3210	0.3300	151,757	+0.01(+3.13%)
Oct 18, 2013	0.3200	0.3349	0.3199	0.3200	92,539	+0.01(+1.91%)
Oct 17, 2013	0.3130	0.3400	0.3130	0.3140	210,095	+0.00(+1.29%)
Oct 16, 2013	0.3379	0.3379	0.3100	0.3100	256,509	+0.00(+0.00%)
Oct 15, 2013	0.3400	0.3450	0.3100	0.3100	173,441	-0.01(-3.13%)
Oct 14, 2013	0.3400	0.3440	0.3130	0.3200	126,320	-0.00(-0.99%)
Oct 11, 2013	0.3500	0.3500	0.3232	0.3232	181,536	-0.01(-3.81%)
Oct 10, 2013	0.3220	0.3460	0.3220	0.3360	68,500	+0.03(+8.39%)
Oct 09, 2013	0.3501	0.3584	0.3100	0.3100	299,482	-0.05(-12.90%)
Oct 08, 2013	0.3378	0.3900	0.3251	0.3559	1,139,630	+0.04(+12.27%)
Oct 07, 2013	0.3400	0.3400	0.3105	0.3170	279,723	+0.01(+2.23%)
Oct 04, 2013	0.3100	0.3400	0.3020	0.3101	247,634	-0.01(-3.00%)
Oct 03, 2013	0.3050	0.3290	0.3001	0.3197	200,265	+0.02(+6.57%)
Oct 02, 2013	0.3100	0.3300	0.3000	0.3000	770,268	-0.00(-0.99%)
Oct 01, 2013	0.3101	0.3230	0.3000	0.3030	509,672	-0.04(-11.51%)
Sep 27, 2013	0.3503	0.3600	0.3400	0.3424	600,412	+0.01(+1.48%)
Sep 26, 2013	0.3700	0.3750	0.3301	0.3374	671,270	-0.00(-0.79%)
Sep 25, 2013	0.3650	0.3765	0.3400	0.3401	1,033,771	-0.01(-3.13%)
Sep 24, 2013	0.3900	0.4000	0.3500	0.3511	1,202,725	-0.04(-9.97%)
Sep 23, 2013	0.4500	0.4500	0.3900	0.3900	437,349	-0.03(-6.59%)
Sep 20, 2013	0.4400	0.4571	0.4172	0.4175	4,996,387	-0.05(-10.50%)
Sep 19, 2013	0.5500	0.5600	0.4642	0.4665	793,997	-0.05(-10.15%)
Sep 18, 2013	0.4400	0.5725	0.4223	0.5192	978,826	+0.08(+18.00%)
Sep 17, 2013	0.4500	0.4780	0.4400	0.4400	320,634	-0.01(-2.22%)
Sep 16, 2013	0.4900	0.4902	0.4400	0.4500	460,800	-0.04(-8.16%)
Sep 13, 2013	0.5000	0.5000	0.4800	0.4900	351,817	-0.03(-5.77%)
Sep 12, 2013	0.5300	0.5399	0.4800	0.5200	454,504	-0.03(-5.45%)
Sep 11, 2013	0.5700	0.5789	0.5374	0.5500	130,881	-0.00(-0.24%)
Sep 10, 2013	0.5715	0.5790	0.5500	0.5513	314,270	-0.03(-4.95%)
Sep 09, 2013	0.5601	0.5901	0.5601	0.5800	223,502	+0.01(+1.22%)
Sep 06, 2013	0.5700	0.5920	0.5700	0.5730	156,084	-0.01(-1.21%)
Sep 05, 2013	0.5800	0.5900	0.5663	0.5800	175,364	-0.01(-1.69%)
Sep 04, 2013	0.5800	0.6100	0.5700	0.5900	226,231	-0.01(-1.67%)
Sep 03, 2013	0.5800	0.6200	0.5756	0.6000	87,425	+0.02(+4.31%)
Aug 30, 2013	0.5800	0.6000	0.5616	0.5752	219,326	-0.02(-4.13%)
Aug 29, 2013	0.6147	0.6201	0.5633	0.6000	285,250	-0.01(-1.80%)
Aug 28, 2013	0.6400	0.6680	0.5900	0.6110	341,637	-0.02(-3.45%)
Aug 27, 2013	0.7300	0.7300	0.6200	0.6328	375,034	-0.08(-10.87%)
Aug 26, 2013	0.7600	0.7700	0.7017	0.7100	408,146	-0.02(-2.07%)
Aug 23, 2013	0.6600	0.7400	0.6600	0.7250	333,117	+0.07(+11.54%)
Aug 22, 2013	0.7200	0.7368	0.6450	0.6500	518,491	-0.03(-4.41%)
Aug 21, 2013	0.7200	0.7300	0.6800	0.6800	255,874	-0.07(-9.33%)
Aug 20, 2013	0.7700	0.7700	0.6825	0.7500	397,781	-0.02(-2.11%)
Aug 19, 2013	0.7600	0.8000	0.7000	0.7662	659,792	+0.01(+1.34%)
Aug 16, 2013	0.6100	0.7703	0.6100	0.7561	1,667,819	+0.16(+26.02%)
Aug 15, 2013	0.5300	0.6450	0.5201	0.6000	716,143	+0.06(+11.11%)
Aug 14, 2013	0.5545	0.5600	0.5250	0.5400	349,704	-0.02(-3.91%)
Aug 13, 2013	0.5590	0.5642	0.5200	0.5620	318,424	+0.02(+4.07%)
Aug 12, 2013	0.5200	0.5600	0.5000	0.5400	593,049	+0.02(+3.29%)
Aug 09, 2013	0.4586	0.5295	0.4586	0.5228	290,038	+0.06(+13.41%)
Aug 08, 2013	0.4500	0.4690	0.4500	0.4610	330,181	+0.01(+2.42%)
Aug 07, 2013	0.4600	0.4900	0.4500	0.4501	230,929	-0.01(-2.17%)
Aug 06, 2013	0.4700	0.4700	0.4500	0.4601	162,335	-0.02(-4.15%)
Aug 05, 2013	0.4900	0.4999	0.4700	0.4800	162,660	-0.01(-1.84%)
Aug 02, 2013	0.4700	0.5100	0.4630	0.4890	287,689	+0.01(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.