Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6700 -0.0083 (-1.22%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4000 0.4000 0.3200 0.3500 291,012 -0.03(-6.67%)
Oct 30, 2014 0.3805 0.3999 0.3600 0.3750 251,261 -0.02(-5.16%)
Oct 29, 2014 0.4000 0.4000 0.3800 0.3954 122,681 -0.02(-5.83%)
Oct 28, 2014 0.4100 0.4200 0.3900 0.4199 180,561 -0.00(-0.02%)
Oct 27, 2014 0.4200 0.4300 0.4300 0.4200 156,518 -0.01(-2.33%)
Oct 24, 2014 0.4300 0.4500 0.4100 0.4300 83,977 +0.00(+0.00%)
Oct 23, 2014 0.4500 0.4500 0.4210 0.4300 147,841 -0.04(-8.49%)
Oct 22, 2014 0.4700 0.4700 0.4425 0.4699 96,469 -0.00(-0.02%)
Oct 21, 2014 0.5000 0.5000 0.4440 0.4700 152,472 -0.03(-5.74%)
Oct 20, 2014 0.5294 0.5295 0.4939 0.4986 59,175 +0.01(+1.76%)
Oct 17, 2014 0.5200 0.5295 0.4677 0.4900 66,020 -0.03(-5.77%)
Oct 16, 2014 0.5100 0.5100 0.4901 0.5200 17,938 +0.01(+2.02%)
Oct 15, 2014 0.5013 0.5200 0.4900 0.5097 66,447 +0.04(+7.40%)
Oct 14, 2014 0.5016 0.5150 0.4746 0.4746 92,466 -0.04(-6.89%)
Oct 13, 2014 0.4720 0.5100 0.4700 0.5097 29,388 +0.04(+8.45%)
Oct 10, 2014 0.4700 0.4701 0.4550 0.4700 19,774 +0.01(+2.15%)
Oct 09, 2014 0.4901 0.5160 0.4600 0.4601 86,581 -0.03(-6.10%)
Oct 08, 2014 0.4701 0.5000 0.4500 0.4900 61,052 +0.02(+5.17%)
Oct 07, 2014 0.4611 0.4900 0.4500 0.4659 68,561 -0.02(-3.74%)
Oct 06, 2014 0.4600 0.4840 0.4550 0.4840 27,010 +0.02(+5.22%)
Oct 03, 2014 0.4401 0.4800 0.4100 0.4600 157,058 +0.00(+0.00%)
Oct 02, 2014 0.4600 0.4800 0.4400 0.4600 72,908 -0.00(-0.90%)
Oct 01, 2014 0.4300 0.4900 0.4300 0.4642 53,641 +0.01(+2.93%)
Sep 30, 2014 0.5000 0.5100 0.4500 0.4510 158,880 -0.02(-5.05%)
Sep 29, 2014 0.4800 0.4895 0.4700 0.4750 144,890 -0.01(-1.06%)
Sep 26, 2014 0.4900 0.5000 0.4800 0.4801 101,674 -0.02(-4.29%)
Sep 25, 2014 0.5099 0.5099 0.4800 0.5016 152,659 -0.00(-0.08%)
Sep 24, 2014 0.5200 0.5200 0.5009 0.5020 31,891 -0.02(-3.46%)
Sep 23, 2014 0.5200 0.5399 0.4820 0.5200 129,639 +0.02(+4.00%)
Sep 22, 2014 0.5200 0.5500 0.4900 0.5000 348,042 -0.02(-3.85%)
Sep 19, 2014 0.5400 0.5400 0.5116 0.5200 76,738 -0.02(-4.29%)
Sep 18, 2014 0.5518 0.5700 0.5400 0.5433 111,932 -0.03(-4.68%)
Sep 17, 2014 0.5961 0.5961 0.5599 0.5700 180,371 -0.03(-4.68%)
Sep 16, 2014 0.5800 0.5980 0.5700 0.5980 61,604 +0.03(+4.55%)
Sep 15, 2014 0.5849 0.5999 0.5700 0.5720 60,805 -0.01(-1.11%)
Sep 12, 2014 0.5900 0.5900 0.5631 0.5784 54,763 -0.01(-2.13%)
Sep 11, 2014 0.5701 0.6000 0.5400 0.5910 89,624 -0.02(-3.11%)
Sep 10, 2014 0.5400 0.6100 0.5399 0.6100 180,978 +0.07(+12.98%)
Sep 09, 2014 0.5500 0.5700 0.5130 0.5399 160,869 -0.03(-4.51%)
Sep 08, 2014 0.6149 0.6149 0.5451 0.5654 197,369 -0.03(-5.75%)
Sep 05, 2014 0.6010 0.6100 0.5630 0.5999 177,322 -0.01(-1.66%)
Sep 04, 2014 0.6599 0.6799 0.5900 0.6100 268,518 -0.04(-5.43%)
Sep 03, 2014 0.6650 0.6800 0.6400 0.6450 159,025 -0.04(-5.84%)
Sep 02, 2014 0.6900 0.6900 0.6510 0.6850 144,735 -0.00(-0.72%)
Aug 29, 2014 0.6600 0.6900 0.6900 0.6900 220,400 +0.03(+5.02%)
Aug 28, 2014 0.6500 0.6650 0.6480 0.6570 93,401 +0.01(+1.08%)
Aug 27, 2014 0.6600 0.6606 0.6500 0.6500 28,445 -0.02(-2.26%)
Aug 26, 2014 0.6600 0.6750 0.6516 0.6650 51,642 -0.01(-0.75%)
Aug 25, 2014 0.6618 0.6700 0.6510 0.6700 44,915 -0.01(-1.47%)
Aug 22, 2014 0.6868 0.6900 0.6500 0.6800 68,189 +0.00(+0.00%)
Aug 21, 2014 0.6700 0.6995 0.6533 0.6800 122,248 +0.01(+1.49%)
Aug 20, 2014 0.6800 0.7100 0.6510 0.6700 244,111 -0.01(-1.62%)
Aug 19, 2014 0.6700 0.6890 0.6600 0.6810 69,040 +0.01(+1.63%)
Aug 18, 2014 0.6600 0.6800 0.6500 0.6701 116,220 -0.02(-2.88%)
Aug 15, 2014 0.7000 0.7000 0.6700 0.6900 69,364 -0.02(-2.13%)
Aug 14, 2014 0.7000 0.7000 0.6721 0.7050 27,307 +0.01(+0.71%)
Aug 13, 2014 0.7000 0.7000 0.6800 0.7000 64,974 +0.00(+0.00%)
Aug 12, 2014 0.6798 0.7000 0.6700 0.7000 128,350 +0.01(+1.46%)
Aug 11, 2014 0.6820 0.6940 0.6200 0.6899 179,936 -0.01(-1.44%)
Aug 08, 2014 0.7150 0.7150 0.6929 0.7000 81,819 -0.02(-2.10%)
Aug 07, 2014 0.6900 0.7200 0.6710 0.7150 161,488 +0.03(+5.15%)
Aug 06, 2014 0.6900 0.7300 0.6800 0.6800 188,030 -0.01(-1.45%)
Aug 05, 2014 0.7000 0.7001 0.6500 0.6900 159,132 +0.02(+3.74%)
Aug 04, 2014 0.6800 0.6924 0.6400 0.6651 181,946 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.