International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2735	0.2735	0.2500	0.2585	69,163	-0.01(-4.26%)
Oct 29, 2015	0.3000	0.3021	0.2700	0.2700	89,940	-0.03(-10.00%)
Oct 28, 2015	0.3210	0.3489	0.3000	0.3000	35,569	-0.01(-3.23%)
Oct 27, 2015	0.3200	0.3499	0.3100	0.3100	38,752	-0.01(-3.70%)
Oct 26, 2015	0.3500	0.3500	0.3075	0.3219	73,314	-0.03(-8.03%)
Oct 23, 2015	0.3170	0.3500	0.3170	0.3500	27,257	+0.03(+10.41%)
Oct 22, 2015	0.3300	0.3300	0.3170	0.3170	12,550	-0.03(-8.38%)
Oct 21, 2015	0.3300	0.3500	0.3200	0.3460	19,400	-0.00(-1.14%)
Oct 20, 2015	0.3368	0.3679	0.3001	0.3500	48,100	+0.02(+4.63%)
Oct 19, 2015	0.3391	0.3500	0.3239	0.3345	56,257	-0.01(-2.19%)
Oct 16, 2015	0.3800	0.3857	0.3300	0.3420	150,536	-0.04(-9.64%)
Oct 15, 2015	0.3900	0.4000	0.3709	0.3785	236,424	-0.01(-1.53%)
Oct 14, 2015	0.3850	0.4201	0.3773	0.3844	288,987	+0.00(+1.16%)
Oct 13, 2015	0.3800	0.3850	0.3700	0.3800	127,894	+0.00(+0.61%)
Oct 12, 2015	0.3800	0.3848	0.3700	0.3777	61,500	+0.00(+0.83%)
Oct 09, 2015	0.3499	0.3746	0.3400	0.3746	182,984	+0.03(+7.71%)
Oct 08, 2015	0.3300	0.3500	0.3300	0.3478	50,871	+0.01(+2.29%)
Oct 07, 2015	0.3500	0.3500	0.3300	0.3400	117,372	-0.01(-2.30%)
Oct 06, 2015	0.3435	0.3500	0.3300	0.3480	103,590	+0.01(+2.26%)
Oct 05, 2015	0.3308	0.3430	0.3212	0.3403	104,575	-0.00(-0.06%)
Oct 02, 2015	0.3169	0.3408	0.3000	0.3405	39,010	+0.02(+6.91%)
Oct 01, 2015	0.3300	0.3300	0.3000	0.3185	59,741	-0.01(-3.19%)
Sep 30, 2015	0.3150	0.3290	0.3040	0.3290	135,900	+0.01(+1.54%)
Sep 29, 2015	0.3401	0.3401	0.3010	0.3240	60,064	-0.01(-3.28%)
Sep 28, 2015	0.3450	0.3450	0.3186	0.3350	95,389	-0.02(-5.63%)
Sep 25, 2015	0.3400	0.3550	0.3155	0.3550	293,592	+0.00(+0.71%)
Sep 24, 2015	0.3500	0.3550	0.3402	0.3525	121,397	+0.00(+1.06%)
Sep 23, 2015	0.3377	0.3650	0.3341	0.3488	457,098	+0.02(+7.32%)
Sep 22, 2015	0.3095	0.3427	0.3095	0.3250	472,626	+0.02(+5.59%)
Sep 21, 2015	0.3000	0.3078	0.2673	0.3078	49,725	+0.02(+6.14%)
Sep 18, 2015	0.2600	0.3000	0.2518	0.2900	70,093	+0.01(+4.32%)
Sep 17, 2015	0.2601	0.2800	0.2475	0.2780	54,650	+0.01(+2.96%)
Sep 16, 2015	0.2566	0.2700	0.2528	0.2700	48,653	+0.01(+5.18%)
Sep 15, 2015	0.2301	0.2567	0.2301	0.2567	33,600	-0.00(-1.16%)
Sep 14, 2015	0.2360	0.2600	0.2300	0.2597	57,817	+0.01(+3.88%)
Sep 11, 2015	0.2400	0.2500	0.2315	0.2500	32,301	+0.01(+2.04%)
Sep 10, 2015	0.2375	0.2450	0.2375	0.2450	30,225	+0.01(+2.30%)
Sep 09, 2015	0.2450	0.2498	0.2320	0.2395	12,950	-0.01(-4.20%)
Sep 08, 2015	0.2450	0.2600	0.2450	0.2500	7,300	-0.00(-1.92%)
Sep 04, 2015	0.2400	0.2549	0.2549	0.2549	47,700	-0.02(-7.54%)
Sep 03, 2015	0.2380	0.2757	0.2300	0.2757	141,700	+0.03(+10.28%)
Sep 02, 2015	0.2570	0.2570	0.2253	0.2500	17,799	+0.00(+0.00%)
Sep 01, 2015	0.2275	0.2500	0.2275	0.2500	12,139	+0.02(+10.42%)
Aug 31, 2015	0.2280	0.2325	0.2200	0.2264	43,335	+0.00(+1.80%)
Aug 28, 2015	0.2400	0.2530	0.2200	0.2224	76,006	-0.03(-11.04%)
Aug 27, 2015	0.2400	0.2552	0.2353	0.2500	8,804	+0.01(+6.20%)
Aug 26, 2015	0.2200	0.2354	0.2149	0.2354	52,493	+0.02(+6.85%)
Aug 25, 2015	0.2090	0.2288	0.2090	0.2203	33,753	+0.01(+2.47%)
Aug 24, 2015	0.2193	0.2400	0.2100	0.2150	56,501	-0.02(-6.76%)
Aug 21, 2015	0.2400	0.2400	0.2200	0.2306	73,260	+0.00(+0.30%)
Aug 20, 2015	0.2400	0.2500	0.2266	0.2299	55,214	-0.01(-3.93%)
Aug 19, 2015	0.2440	0.2610	0.2281	0.2393	93,946	-0.00(-1.93%)
Aug 18, 2015	0.2790	0.2790	0.2400	0.2440	119,104	-0.03(-12.23%)
Aug 17, 2015	0.2700	0.2895	0.2600	0.2780	49,035	+0.00(+0.72%)
Aug 14, 2015	0.2798	0.2970	0.2600	0.2760	58,652	+0.01(+2.91%)
Aug 13, 2015	0.2800	0.2809	0.2618	0.2682	15,094	-0.01(-3.00%)
Aug 12, 2015	0.2800	0.2889	0.2789	0.2765	60,110	+0.00(+0.55%)
Aug 11, 2015	0.2800	0.2800	0.2749	0.2750	68,218	+0.01(+3.58%)
Aug 10, 2015	0.2660	0.2910	0.2655	0.2655	53,536	-0.01(-3.45%)
Aug 07, 2015	0.2700	0.2969	0.2700	0.2750	72,805	-0.01(-1.79%)
Aug 06, 2015	0.2500	0.2800	0.2500	0.2800	51,451	+0.01(+3.82%)
Aug 05, 2015	0.2500	0.2700	0.2400	0.2697	48,902	+0.00(+1.77%)
Aug 04, 2015	0.2400	0.2650	0.2300	0.2650	239,405	+0.02(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.