Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6674 -0.0109 (-1.61%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4491 0.4500 0.4021 0.4251 135,214 -0.02(-5.37%)
Oct 30, 2017 0.4571 0.4650 0.4400 0.4492 98,099 -0.02(-3.40%)
Oct 27, 2017 0.4490 0.4700 0.4330 0.4650 133,326 +0.03(+5.68%)
Oct 26, 2017 0.4700 0.4700 0.4398 0.4400 225,804 -0.02(-4.35%)
Oct 25, 2017 0.4900 0.4900 0.4600 0.4600 72,603 -0.01(-2.23%)
Oct 24, 2017 0.4980 0.4980 0.4700 0.4705 97,431 -0.01(-2.89%)
Oct 23, 2017 0.5100 0.5100 0.4810 0.4845 104,110 -0.03(-5.02%)
Oct 20, 2017 0.5100 0.5125 0.5000 0.5101 129,305 +0.00(+0.00%)
Oct 19, 2017 0.5110 0.5133 0.5100 0.5101 43,214 +0.00(+0.02%)
Oct 18, 2017 0.5100 0.5114 0.5100 0.5100 18,791 -0.00(-0.04%)
Oct 17, 2017 0.5100 0.5231 0.5000 0.5102 104,872 -0.01(-1.52%)
Oct 16, 2017 0.5356 0.5500 0.5169 0.5181 56,173 -0.01(-2.25%)
Oct 13, 2017 0.5300 0.5347 0.5300 0.5300 83,843 +0.00(+0.00%)
Oct 12, 2017 0.5100 0.5306 0.5100 0.5300 59,988 +0.02(+3.92%)
Oct 11, 2017 0.5400 0.5400 0.5000 0.5100 135,552 -0.01(-1.92%)
Oct 10, 2017 0.5700 0.5700 0.5200 0.5200 231,816 -0.01(-1.89%)
Oct 09, 2017 0.5230 0.5565 0.5048 0.5300 86,487 +0.03(+5.89%)
Oct 06, 2017 0.5230 0.5230 0.4975 0.5005 53,808 -0.00(-0.89%)
Oct 05, 2017 0.5240 0.5240 0.4958 0.5050 76,246 -0.01(-0.98%)
Oct 04, 2017 0.5201 0.5240 0.4975 0.5100 100,776 +0.00(+0.00%)
Oct 03, 2017 0.4896 0.5225 0.4896 0.5100 155,372 +0.01(+2.00%)
Oct 02, 2017 0.5240 0.5269 0.4855 0.5000 184,096 -0.04(-6.58%)
Sep 29, 2017 0.5501 0.5700 0.5260 0.5352 143,065 -0.02(-3.22%)
Sep 28, 2017 0.5500 0.5700 0.5430 0.5530 97,495 +0.00(+0.04%)
Sep 27, 2017 0.5675 0.5675 0.5500 0.5528 94,879 +0.00(+0.24%)
Sep 26, 2017 0.5515 0.5750 0.5500 0.5515 100,324 +0.00(+0.00%)
Sep 25, 2017 0.5500 0.6100 0.5500 0.5515 165,622 +0.00(+0.27%)
Sep 22, 2017 0.5600 0.5800 0.5500 0.5500 83,464 -0.01(-1.79%)
Sep 21, 2017 0.5673 0.5980 0.5500 0.5600 118,587 -0.03(-5.08%)
Sep 20, 2017 0.5800 0.6101 0.5601 0.5900 199,479 +0.03(+4.42%)
Sep 19, 2017 0.5988 0.5988 0.5599 0.5650 143,815 -0.01(-0.88%)
Sep 18, 2017 0.5880 0.6148 0.5335 0.5700 231,667 -0.02(-3.39%)
Sep 15, 2017 0.5802 0.6173 0.5800 0.5900 177,209 +0.01(+1.55%)
Sep 14, 2017 0.5900 0.6100 0.5800 0.5810 104,510 -0.01(-1.53%)
Sep 13, 2017 0.6070 0.6099 0.5819 0.5900 102,099 +0.00(+0.77%)
Sep 12, 2017 0.6020 0.6100 0.5855 0.5855 116,562 -0.03(-4.87%)
Sep 11, 2017 0.6100 0.6200 0.5915 0.6155 217,579 -0.00(-0.77%)
Sep 08, 2017 0.6410 0.6501 0.6203 0.6203 106,205 -0.03(-4.57%)
Sep 07, 2017 0.6590 0.6723 0.6400 0.6500 142,476 +0.01(+2.33%)
Sep 06, 2017 0.6500 0.6590 0.6271 0.6352 252,179 -0.00(-0.53%)
Sep 05, 2017 0.6000 0.6500 0.5995 0.6386 202,577 +0.03(+4.69%)
Sep 01, 2017 0.5800 0.6242 0.5800 0.6100 145,793 +0.00(+0.00%)
Aug 31, 2017 0.6100 0.6200 0.6000 0.6100 77,788 +0.00(+0.00%)
Aug 30, 2017 0.6200 0.6200 0.6000 0.6100 203,844 -0.00(-0.49%)
Aug 29, 2017 0.5900 0.6588 0.5801 0.6130 510,848 +0.04(+7.54%)
Aug 28, 2017 0.5327 0.5800 0.5114 0.5700 300,124 +0.03(+6.50%)
Aug 25, 2017 0.5248 0.5500 0.5248 0.5352 112,452 +0.01(+2.14%)
Aug 24, 2017 0.5393 0.5499 0.5099 0.5240 246,110 -0.03(-4.99%)
Aug 23, 2017 0.5555 0.5600 0.5350 0.5515 112,396 +0.02(+3.06%)
Aug 22, 2017 0.5300 0.5622 0.5300 0.5351 25,457 -0.00(-0.65%)
Aug 21, 2017 0.5500 0.5711 0.5300 0.5386 104,247 -0.00(-0.26%)
Aug 18, 2017 0.6000 0.6116 0.5384 0.5400 191,835 -0.04(-6.90%)
Aug 17, 2017 0.5308 0.6000 0.5302 0.5800 326,054 +0.04(+7.41%)
Aug 16, 2017 0.5100 0.5475 0.5100 0.5400 68,522 +0.03(+5.88%)
Aug 15, 2017 0.5300 0.5300 0.4995 0.5100 110,281 -0.03(-4.94%)
Aug 14, 2017 0.5600 0.5600 0.5301 0.5365 43,172 +0.01(+1.19%)
Aug 11, 2017 0.5300 0.5464 0.5300 0.5302 89,576 +0.00(+0.04%)
Aug 10, 2017 0.5400 0.5517 0.5100 0.5300 284,130 +0.03(+5.45%)
Aug 09, 2017 0.5000 0.5250 0.5000 0.5026 86,036 -0.01(-1.45%)
Aug 08, 2017 0.5100 0.5198 0.5100 0.5100 109,760 +0.00(+0.00%)
Aug 07, 2017 0.5100 0.5196 0.5100 0.5100 52,175 +0.01(+2.00%)
Aug 04, 2017 0.5200 0.5295 0.5000 0.5000 117,124 -0.02(-4.25%)
Aug 03, 2017 0.5200 0.5400 0.5200 0.5222 19,152 +0.00(+0.42%)
Aug 02, 2017 0.5028 0.5600 0.5000 0.5200 123,115 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.