Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0017 (+0.25%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5010 0.5010 0.4570 0.4750 110,242 -0.03(-5.00%)
Oct 30, 2018 0.5259 0.5399 0.4949 0.5000 82,274 -0.03(-6.00%)
Oct 29, 2018 0.5300 0.5495 0.5215 0.5319 40,572 +0.00(+0.36%)
Oct 26, 2018 0.5600 0.5600 0.5200 0.5300 73,900 -0.02(-3.64%)
Oct 25, 2018 0.5500 0.5538 0.5400 0.5500 26,730 -0.00(-0.69%)
Oct 24, 2018 0.5926 0.5926 0.5120 0.5538 60,031 -0.02(-3.69%)
Oct 23, 2018 0.5400 0.5814 0.5400 0.5750 83,656 +0.06(+11.24%)
Oct 22, 2018 0.5380 0.5400 0.5120 0.5169 47,064 -0.02(-4.28%)
Oct 19, 2018 0.5500 0.5700 0.5000 0.5400 182,400 +0.01(+1.89%)
Oct 18, 2018 0.5703 0.5899 0.5300 0.5300 176,257 -0.04(-7.57%)
Oct 17, 2018 0.6000 0.6034 0.5734 0.5734 46,584 -0.03(-4.43%)
Oct 16, 2018 0.6000 0.6500 0.5802 0.6000 95,139 -0.05(-7.69%)
Oct 15, 2018 0.6000 0.6800 0.5400 0.6500 524,453 +0.05(+8.33%)
Oct 12, 2018 0.6600 0.6600 0.5800 0.6000 144,700 -0.04(-6.25%)
Oct 11, 2018 0.6000 0.6500 0.5995 0.6400 423,954 +0.06(+11.11%)
Oct 10, 2018 0.5578 0.5760 0.5214 0.5760 148,004 +0.02(+3.34%)
Oct 09, 2018 0.5700 0.5705 0.5000 0.5574 199,976 +0.01(+1.38%)
Oct 08, 2018 0.5400 0.5498 0.4500 0.5498 213,065 +0.02(+3.74%)
Oct 05, 2018 0.4400 0.5300 0.4400 0.5300 405,500 +0.10(+21.84%)
Oct 04, 2018 0.4315 0.4700 0.4302 0.4350 61,616 +0.00(+0.49%)
Oct 03, 2018 0.4500 0.4699 0.4302 0.4329 50,528 -0.02(-3.82%)
Oct 02, 2018 0.4700 0.4761 0.4317 0.4501 25,667 -0.01(-3.06%)
Oct 01, 2018 0.4410 0.4754 0.4056 0.4643 47,222 -0.02(-3.27%)
Sep 28, 2018 0.3900 0.4800 0.3900 0.4800 216,400 +0.09(+22.92%)
Sep 27, 2018 0.4258 0.4258 0.3904 0.3905 65,954 -0.02(-3.72%)
Sep 26, 2018 0.4000 0.4360 0.4000 0.4056 55,568 -0.03(-7.38%)
Sep 25, 2018 0.4250 0.4400 0.4000 0.4379 42,274 +0.02(+3.72%)
Sep 24, 2018 0.4322 0.4496 0.4222 0.4222 68,735 +0.00(+0.52%)
Sep 21, 2018 0.4300 0.4600 0.4200 0.4200 200,400 -0.02(-4.07%)
Sep 20, 2018 0.4612 0.4780 0.4300 0.4378 113,909 -0.02(-4.20%)
Sep 19, 2018 0.4600 0.4700 0.4320 0.4570 62,454 -0.00(-0.65%)
Sep 18, 2018 0.4900 0.5020 0.4600 0.4600 90,217 -0.00(-0.45%)
Sep 17, 2018 0.4700 0.5015 0.4621 0.4621 98,984 -0.03(-5.69%)
Sep 14, 2018 0.5000 0.5000 0.4800 0.4900 64,400 +0.01(+1.89%)
Sep 13, 2018 0.4589 0.5000 0.4510 0.4809 160,505 +0.02(+5.05%)
Sep 12, 2018 0.4250 0.4578 0.4250 0.4578 77,167 +0.03(+7.72%)
Sep 11, 2018 0.4361 0.4391 0.4250 0.4250 22,118 -0.01(-2.30%)
Sep 10, 2018 0.4300 0.4600 0.4220 0.4350 31,559 +0.01(+1.16%)
Sep 07, 2018 0.4300 0.4600 0.4300 0.4300 72,600 -0.02(-4.44%)
Sep 06, 2018 0.4220 0.4598 0.4220 0.4500 23,904 -0.00(-0.20%)
Sep 05, 2018 0.4610 0.4697 0.4500 0.4509 135,677 -0.02(-4.02%)
Sep 04, 2018 0.4600 0.4795 0.4584 0.4698 47,592 +0.01(+1.91%)
Aug 31, 2018 0.4610 0.4610 0.4610 0 -0.01(-1.68%)
Aug 30, 2018 0.4800 0.4848 0.4551 0.4689 42,029 -0.02(-3.91%)
Aug 29, 2018 0.4682 0.5000 0.4550 0.4880 81,139 +0.01(+2.20%)
Aug 28, 2018 0.4620 0.5000 0.4620 0.4775 46,507 +0.00(+0.61%)
Aug 27, 2018 0.4800 0.4940 0.4550 0.4746 66,868 +0.00(+0.98%)
Aug 24, 2018 0.4500 0.4800 0.4500 0.4700 96,100 +0.02(+3.87%)
Aug 23, 2018 0.4600 0.4634 0.4525 0.4525 63,292 -0.02(-5.24%)
Aug 22, 2018 0.4700 0.4800 0.4500 0.4775 28,245 +0.02(+3.80%)
Aug 21, 2018 0.4620 0.4800 0.4502 0.4600 61,373 -0.02(-4.17%)
Aug 20, 2018 0.4800 0.4897 0.4504 0.4800 106,199 +0.00(+0.00%)
Aug 17, 2018 0.4700 0.4800 0.4300 0.4800 148,800 +0.06(+13.69%)
Aug 16, 2018 0.4572 0.4799 0.4220 0.4222 147,010 -0.02(-4.05%)
Aug 15, 2018 0.4626 0.4724 0.4100 0.4400 344,908 -0.04(-8.33%)
Aug 14, 2018 0.4631 0.4800 0.4631 0.4800 33,201 +0.02(+4.35%)
Aug 13, 2018 0.4900 0.4900 0.4600 0.4600 33,108 -0.01(-2.13%)
Aug 10, 2018 0.5000 0.5000 0.4600 0.4700 48,200 -0.02(-5.01%)
Aug 09, 2018 0.4900 0.5000 0.4800 0.4948 58,315 +0.01(+3.08%)
Aug 08, 2018 0.4900 0.4900 0.4720 0.4800 14,870 +0.01(+2.63%)
Aug 07, 2018 0.5000 0.5000 0.4652 0.4677 59,947 -0.02(-4.39%)
Aug 06, 2018 0.5000 0.5100 0.4702 0.4892 30,466 +0.00(+0.87%)
Aug 03, 2018 0.4500 0.4850 0.4500 0.4850 34,100 +0.02(+5.43%)
Aug 02, 2018 0.4710 0.4999 0.4581 0.4600 102,102 -0.03(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.