International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5439	0.5631	0.5366	0.5535	119,570	+0.02(+3.54%)
Oct 30, 2019	0.5450	0.5450	0.5346	0.5346	24,000	-0.00(-0.04%)
Oct 29, 2019	0.5425	0.5499	0.5301	0.5348	55,023	-0.01(-1.69%)
Oct 28, 2019	0.5800	0.5800	0.5420	0.5440	34,224	-0.02(-3.72%)
Oct 25, 2019	0.5500	0.5776	0.5500	0.5650	131,800	+0.01(+2.69%)
Oct 24, 2019	0.5500	0.5570	0.5399	0.5502	54,383	-0.00(-0.70%)
Oct 23, 2019	0.5520	0.5767	0.5338	0.5541	98,561	+0.02(+3.32%)
Oct 22, 2019	0.5800	0.5800	0.5300	0.5363	182,473	-0.00(-0.69%)
Oct 21, 2019	0.5200	0.5400	0.5101	0.5400	172,641	+0.02(+4.37%)
Oct 18, 2019	0.5200	0.5200	0.5172	0.5174	6,600	-0.00(-0.48%)
Oct 17, 2019	0.5101	0.5200	0.5101	0.5199	17,466	+0.01(+1.92%)
Oct 16, 2019	0.5124	0.5403	0.5000	0.5101	69,875	-0.01(-1.22%)
Oct 15, 2019	0.5213	0.5373	0.5164	0.5164	44,881	-0.02(-4.32%)
Oct 14, 2019	0.5213	0.5528	0.5213	0.5397	11,762	+0.01(+1.81%)
Oct 11, 2019	0.5505	0.5657	0.5300	0.5301	106,300	-0.02(-3.79%)
Oct 10, 2019	0.5610	0.5800	0.5510	0.5510	90,754	-0.03(-4.80%)
Oct 09, 2019	0.5740	0.5879	0.5603	0.5788	34,867	-0.00(-0.21%)
Oct 08, 2019	0.5947	0.5947	0.5622	0.5800	21,797	+0.00(+0.42%)
Oct 07, 2019	0.5340	0.5776	0.5340	0.5776	36,086	+0.04(+8.16%)
Oct 04, 2019	0.5393	0.5500	0.5300	0.5340	44,700	-0.02(-3.16%)
Oct 03, 2019	0.5400	0.5741	0.5400	0.5514	67,616	+0.00(+0.27%)
Oct 02, 2019	0.5900	0.5900	0.5330	0.5499	128,781	-0.01(-1.35%)
Oct 01, 2019	0.5260	0.5600	0.5118	0.5574	154,913	+0.04(+7.17%)
Sep 30, 2019	0.5250	0.5309	0.5147	0.5201	123,067	-0.00(-0.74%)
Sep 27, 2019	0.5205	0.5250	0.5200	0.5240	106,100	-0.01(-2.04%)
Sep 26, 2019	0.5114	0.5360	0.5114	0.5349	65,884	+0.01(+1.13%)
Sep 25, 2019	0.5380	0.5380	0.5200	0.5289	51,256	+0.01(+1.13%)
Sep 24, 2019	0.5375	0.5400	0.5200	0.5230	90,218	-0.01(-2.04%)
Sep 23, 2019	0.5300	0.5461	0.5200	0.5339	92,684	+0.02(+4.40%)
Sep 20, 2019	0.5250	0.5300	0.5109	0.5114	220,000	-0.01(-2.59%)
Sep 19, 2019	0.5450	0.5450	0.5199	0.5250	122,614	-0.01(-2.74%)
Sep 18, 2019	0.5600	0.5739	0.5250	0.5398	214,379	-0.01(-1.87%)
Sep 17, 2019	0.5348	0.5546	0.5300	0.5501	83,636	+0.02(+3.89%)
Sep 16, 2019	0.5367	0.5485	0.5292	0.5295	71,582	-0.00(-0.09%)
Sep 13, 2019	0.5428	0.5550	0.5200	0.5300	99,600	-0.01(-1.83%)
Sep 12, 2019	0.5552	0.5720	0.5340	0.5399	98,358	-0.01(-0.95%)
Sep 11, 2019	0.5628	0.5687	0.5400	0.5451	81,082	-0.00(-0.89%)
Sep 10, 2019	0.5300	0.5500	0.5277	0.5500	55,854	+0.02(+4.23%)
Sep 09, 2019	0.5238	0.5576	0.5200	0.5277	125,036	-0.01(-2.30%)
Sep 06, 2019	0.5687	0.5687	0.5305	0.5401	181,600	-0.02(-3.17%)
Sep 05, 2019	0.5680	0.5788	0.5400	0.5578	127,718	-0.02(-2.84%)
Sep 04, 2019	0.5760	0.6000	0.5660	0.5741	339,877	-0.03(-4.19%)
Sep 03, 2019	0.5888	0.6088	0.5700	0.5992	183,216	+0.03(+6.02%)
Aug 30, 2019	0.5951	0.6097	0.5469	0.5652	256,900	-0.04(-7.34%)
Aug 29, 2019	0.5930	0.6199	0.5930	0.6100	84,962	+0.00(+0.36%)
Aug 28, 2019	0.6350	0.6391	0.5929	0.6078	327,593	-0.02(-3.39%)
Aug 27, 2019	0.6257	0.6300	0.5928	0.6291	419,618	+0.01(+2.33%)
Aug 26, 2019	0.6112	0.6464	0.6064	0.6148	140,588	+0.01(+1.40%)
Aug 23, 2019	0.6210	0.6857	0.5700	0.6063	399,500	-0.01(-2.21%)
Aug 22, 2019	0.6200	0.6297	0.6143	0.6200	29,356	+0.00(+0.00%)
Aug 21, 2019	0.6250	0.6328	0.6143	0.6200	127,774	-0.01(-1.54%)
Aug 20, 2019	0.6328	0.6328	0.6100	0.6297	44,196	+0.01(+1.66%)
Aug 19, 2019	0.6102	0.6305	0.6100	0.6194	133,283	+0.00(+0.08%)
Aug 16, 2019	0.6111	0.6363	0.6101	0.6189	99,200	-0.02(-3.15%)
Aug 15, 2019	0.6400	0.6450	0.6200	0.6390	66,273	+0.02(+3.06%)
Aug 14, 2019	0.6628	0.6673	0.6061	0.6200	106,861	-0.01(-1.59%)
Aug 13, 2019	0.6900	0.6901	0.6300	0.6300	349,392	-0.07(-9.57%)
Aug 12, 2019	0.6510	0.7228	0.6510	0.6967	241,874	+0.05(+7.12%)
Aug 09, 2019	0.6300	0.6770	0.6300	0.6504	122,300	-0.00(-0.52%)
Aug 08, 2019	0.6500	0.6600	0.6300	0.6538	153,080	+0.01(+1.57%)
Aug 07, 2019	0.6800	0.6800	0.6300	0.6437	290,530	+0.02(+3.62%)
Aug 06, 2019	0.6200	0.6574	0.6200	0.6212	76,909	-0.02(-2.36%)
Aug 05, 2019	0.6160	0.6700	0.6150	0.6362	347,474	+0.02(+3.84%)
Aug 02, 2019	0.5800	0.6195	0.5800	0.6127	117,500	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.