abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.890	6.930	6.890	6.900	599,031	-0.05(-0.72%)
Oct 28, 2010	6.890	6.960	6.850	6.950	926,557	+0.06(+0.87%)
Oct 27, 2010	6.920	6.930	6.860	6.890	846,370	-0.06(-0.86%)
Oct 25, 2010	6.930	6.970	6.910	6.950	633,219	+0.02(+0.29%)
Oct 22, 2010	6.890	6.940	6.870	6.930	669,562	+0.00(+0.00%)
Oct 21, 2010	6.940	6.950	6.860	6.930	763,686	+0.00(+0.00%)
Oct 20, 2010	6.900	6.940	6.860	6.930	1,179,756	+0.04(+0.58%)
Oct 19, 2010	6.910	6.920	6.810	6.890	1,457,046	-0.05(-0.72%)
Oct 18, 2010	6.830	6.970	6.730	6.940	3,684,298	-0.14(-1.98%)
Oct 15, 2010	7.070	7.080	7.010	7.080	787,349	+0.04(+0.57%)
Oct 14, 2010	7.020	7.050	7.000	7.040	690,957	+0.04(+0.57%)
Oct 13, 2010	7.050	7.070	7.000	7.000	630,069	-0.01(-0.14%)
Oct 12, 2010	6.990	7.020	6.970	7.010	654,801	+0.01(+0.14%)
Oct 11, 2010	7.020	7.040	6.980	7.000	487,767	+0.00(+0.00%)
Oct 08, 2010	7.000	7.010	6.970	7.000	645,622	+0.02(+0.29%)
Oct 07, 2010	6.990	7.000	6.940	6.980	723,720	+0.02(+0.29%)
Oct 06, 2010	6.930	6.990	6.930	6.960	698,991	+0.03(+0.43%)
Oct 05, 2010	6.940	6.949	6.890	6.930	673,000	+0.01(+0.14%)
Oct 04, 2010	6.980	6.980	6.900	6.920	484,989	-0.06(-0.86%)
Oct 01, 2010	6.980	6.980	6.923	6.980	366,858	+0.02(+0.29%)
Sep 30, 2010	6.960	6.980	6.910	6.960	621,414	+0.00(+0.00%)
Sep 29, 2010	6.930	6.980	6.920	6.960	534,926	+0.02(+0.29%)
Sep 28, 2010	6.970	6.990	6.900	6.940	492,251	-0.05(-0.72%)
Sep 27, 2010	6.980	6.990	6.910	6.990	511,645	+0.02(+0.29%)
Sep 24, 2010	6.930	6.970	6.890	6.970	570,847	+0.05(+0.72%)
Sep 23, 2010	6.860	6.930	6.840	6.920	556,721	+0.08(+1.17%)
Sep 22, 2010	6.800	6.880	6.780	6.840	671,437	+0.05(+0.74%)
Sep 21, 2010	6.820	6.820	6.770	6.790	920,981	-0.03(-0.44%)
Sep 20, 2010	6.870	6.890	6.820	6.820	1,026,343	-0.05(-0.73%)
Sep 17, 2010	6.870	6.900	6.820	6.870	481,322	-0.02(-0.29%)
Sep 15, 2010	6.850	6.900	6.840	6.890	514,261	+0.02(+0.29%)
Sep 14, 2010	6.860	6.880	6.810	6.870	300	-0.01(-0.15%)
Sep 13, 2010	6.810	6.880	6.780	6.880	822,460	+0.10(+1.47%)
Sep 10, 2010	6.780	6.800	6.760	6.780	486,415	+0.03(+0.44%)
Sep 09, 2010	6.770	6.770	6.710	6.750	123	+0.03(+0.45%)
Sep 08, 2010	6.760	6.760	6.670	6.720	579,433	-0.01(-0.15%)
Sep 07, 2010	6.730	6.750	6.680	6.730	475,846	+0.92(+15.83%)
Sep 06, 2010	5.810	5.900	5.790	5.810	800	-0.94(-13.93%)
Sep 03, 2010	6.710	6.750	6.640	6.750	574,511	+0.11(+1.66%)
Sep 02, 2010	6.700	6.750	6.640	6.640	687,826	-0.05(-0.75%)
Sep 01, 2010	6.660	6.700	6.640	6.690	491,933	+0.06(+0.90%)
Aug 31, 2010	6.630	6.680	6.570	6.630	300	-0.02(-0.33%)
Aug 30, 2010	6.670	6.690	6.640	6.652	411,203	-0.05(-0.72%)
Aug 27, 2010	6.700	6.710	6.650	6.700	632,685	+0.01(+0.15%)
Aug 26, 2010	6.685	6.720	6.660	6.690	495,993	+0.02(+0.30%)
Aug 25, 2010	6.680	6.720	6.670	6.670	698,857	-0.03(-0.45%)
Aug 24, 2010	6.690	6.720	6.670	6.700	619,102	-0.01(-0.15%)
Aug 23, 2010	6.660	6.740	6.630	6.710	620,160	+0.03(+0.45%)
Aug 20, 2010	6.640	6.690	6.610	6.680	386,945	+0.02(+0.30%)
Aug 19, 2010	6.680	6.740	6.640	6.660	552,128	-0.05(-0.75%)
Aug 18, 2010	6.680	6.710	6.640	6.710	461,889	+0.05(+0.75%)
Aug 17, 2010	6.680	6.730	6.660	6.660	603,678	-0.01(-0.15%)
Aug 16, 2010	6.690	6.700	6.570	6.670	741,023	-0.01(-0.15%)
Aug 13, 2010	6.680	6.740	6.680	6.680	1,411,091	-0.02(-0.30%)
Aug 12, 2010	6.660	6.710	6.600	6.700	1,177,402	+0.01(+0.15%)
Aug 11, 2010	6.670	6.710	6.600	6.690	2,169,500	-0.04(-0.59%)
Aug 10, 2010	6.580	6.730	6.580	6.730	1,133,713	+0.11(+1.66%)
Aug 09, 2010	6.600	6.670	6.580	6.620	817,797	+0.03(+0.46%)
Aug 06, 2010	6.590	6.630	6.540	6.590	1,783,943	+0.02(+0.30%)
Aug 05, 2010	6.590	6.600	6.560	6.570	568,905	-0.01(-0.15%)
Aug 04, 2010	6.570	6.590	6.540	6.580	411,541	+0.04(+0.61%)
Aug 03, 2010	6.500	6.570	6.490	6.540	575,742	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.