Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.55	11.80	11.53	11.64	130,412	+0.01(+0.07%)
Oct 29, 2020	11.46	11.66	11.11	11.63	194,291	+0.20(+1.78%)
Oct 28, 2020	11.83	12.19	11.37	11.42	195,907	-0.66(-5.45%)
Oct 27, 2020	12.46	12.61	12.08	12.08	157,528	-0.47(-3.77%)
Oct 26, 2020	12.54	12.69	12.40	12.56	166,820	-0.22(-1.72%)
Oct 23, 2020	12.80	13.01	12.62	12.78	111,950	+0.08(+0.60%)
Oct 22, 2020	12.24	12.71	12.24	12.70	136,646	+0.46(+3.73%)
Oct 21, 2020	12.13	12.33	12.02	12.24	116,432	+0.05(+0.42%)
Oct 20, 2020	12.16	12.37	12.12	12.19	125,145	+0.14(+1.19%)
Oct 19, 2020	12.20	12.27	11.96	12.05	85,268	-0.19(-1.52%)
Oct 16, 2020	12.26	12.33	11.95	12.24	98,341	-0.03(-0.28%)
Oct 15, 2020	11.91	12.34	11.91	12.27	115,263	+0.14(+1.11%)
Oct 14, 2020	12.06	12.26	11.93	12.13	122,593	+0.06(+0.49%)
Oct 13, 2020	12.26	12.31	12.00	12.08	157,299	-0.36(-2.92%)
Oct 12, 2020	12.13	12.45	12.09	12.44	142,849	+0.25(+2.08%)
Oct 09, 2020	12.37	12.51	12.17	12.19	119,406	-0.17(-1.37%)
Oct 08, 2020	12.42	12.49	12.14	12.35	129,964	+0.09(+0.76%)
Oct 07, 2020	12.25	12.46	12.10	12.26	191,478	+0.20(+1.68%)
Oct 06, 2020	12.40	12.56	12.04	12.06	186,018	-0.08(-0.63%)
Oct 05, 2020	11.93	12.17	11.36	12.13	137,561	+0.37(+3.16%)
Oct 02, 2020	11.18	11.82	11.18	11.76	151,831	+0.41(+3.57%)
Oct 01, 2020	11.33	11.52	11.12	11.36	152,551	-0.11(-0.96%)
Sep 30, 2020	11.41	11.64	11.32	11.47	190,766	+0.11(+0.97%)
Sep 29, 2020	11.60	11.60	11.19	11.36	114,743	-0.27(-2.33%)
Sep 28, 2020	11.18	11.76	11.15	11.63	330,350	+0.70(+6.42%)
Sep 25, 2020	10.82	11.11	10.82	10.93	186,387	-0.01(-0.08%)
Sep 24, 2020	10.96	11.26	10.82	10.93	198,453	+0.04(+0.39%)
Sep 23, 2020	11.22	11.47	10.88	10.89	223,952	-0.34(-3.01%)
Sep 22, 2020	11.37	11.62	11.22	11.23	253,240	-0.18(-1.56%)
Sep 21, 2020	12.08	12.10	11.36	11.41	346,925	-0.98(-7.91%)
Sep 18, 2020	12.42	12.46	12.09	12.39	682,118	+0.03(+0.27%)
Sep 17, 2020	12.24	12.54	12.24	12.35	250,243	+0.04(+0.34%)
Sep 16, 2020	12.50	12.62	12.29	12.31	261,434	-0.19(-1.49%)
Sep 15, 2020	12.62	12.62	12.39	12.50	190,760	-0.03(-0.20%)
Sep 14, 2020	12.44	12.64	12.38	12.52	141,733	+0.10(+0.82%)
Sep 11, 2020	12.51	12.51	12.17	12.42	153,843	-0.12(-0.94%)
Sep 10, 2020	12.79	12.87	12.51	12.54	121,523	-0.22(-1.72%)
Sep 09, 2020	12.96	13.02	12.74	12.76	140,558	-0.14(-1.05%)
Sep 08, 2020	13.28	13.28	12.80	12.89	366,942	-0.41(-3.11%)
Sep 04, 2020	13.47	13.56	13.06	13.31	219,286	+0.20(+1.55%)
Sep 03, 2020	13.25	13.65	13.06	13.11	136,962	-0.04(-0.32%)
Sep 02, 2020	13.08	13.27	13.04	13.15	122,526	+0.02(+0.13%)
Sep 01, 2020	12.94	13.24	12.79	13.13	172,632	+0.04(+0.32%)
Aug 31, 2020	13.25	13.29	13.08	13.09	151,305	-0.25(-1.90%)
Aug 28, 2020	13.53	13.53	13.13	13.34	145,678	+0.02(+0.13%)
Aug 27, 2020	13.18	13.56	13.03	13.33	146,121	+0.22(+1.72%)
Aug 26, 2020	13.47	13.47	13.10	13.10	114,694	-0.45(-3.32%)
Aug 25, 2020	13.70	14.08	13.34	13.55	146,335	-0.03(-0.25%)
Aug 24, 2020	13.16	13.61	13.09	13.58	153,580	+0.57(+4.42%)
Aug 21, 2020	13.00	13.18	12.91	13.01	183,702	-0.13(-1.01%)
Aug 20, 2020	13.16	13.28	13.09	13.14	143,270	-0.25(-1.87%)
Aug 19, 2020	13.36	13.58	13.21	13.39	202,013	+0.03(+0.19%)
Aug 18, 2020	13.56	13.66	13.28	13.37	316,184	-0.45(-3.26%)
Aug 17, 2020	13.92	13.96	13.58	13.82	390,321	-0.17(-1.25%)
Aug 14, 2020	13.77	14.03	13.63	13.99	148,282	+0.08(+0.54%)
Aug 13, 2020	14.08	14.09	13.85	13.92	184,639	-0.17(-1.18%)
Aug 12, 2020	14.43	14.43	13.87	14.08	149,089	-0.03(-0.18%)
Aug 11, 2020	14.30	14.56	14.04	14.11	228,831	+0.17(+1.19%)
Aug 10, 2020	13.75	14.24	13.72	13.94	159,569	+0.20(+1.45%)
Aug 07, 2020	13.08	13.77	12.99	13.74	139,518	+0.72(+5.57%)
Aug 06, 2020	13.03	13.09	12.93	13.02	111,517	-0.03(-0.19%)
Aug 05, 2020	12.90	13.12	12.67	13.04	200,148	+0.27(+2.15%)
Aug 04, 2020	12.54	12.78	12.35	12.77	192,247	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.