ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.14	25.14	25.14	25.14	300	+0.09(+0.36%)
Oct 30, 2013	25.12	25.15	25.05	25.05	1,229	-0.07(-0.28%)
Oct 28, 2013	25.18	25.12	25.12	25.12	1,000	+0.02(+0.08%)
Oct 25, 2013	25.13	25.13	25.10	25.10	1,000	-0.14(-0.54%)
Oct 24, 2013	25.25	25.25	25.24	25.24	2,165	+0.08(+0.30%)
Oct 23, 2013	25.16	25.16	25.16	25.16	200	+0.00(+0.00%)
Oct 22, 2013	25.16	25.16	25.16	25.16	188	+0.02(+0.08%)
Oct 18, 2013	25.11	25.14	25.14	25.14	1,800	+0.04(+0.16%)
Oct 16, 2013	25.10	25.10	25.10	25.10	100	-0.04(-0.18%)
Oct 15, 2013	25.14	25.14	25.14	25.14	400	+0.10(+0.42%)
Oct 14, 2013	25.10	25.10	25.04	25.04	390	-0.11(-0.44%)
Oct 09, 2013	25.15	25.15	25.15	25.15	100	+0.03(+0.12%)
Oct 07, 2013	25.11	25.12	25.12	25.12	400	+0.02(+0.09%)
Oct 04, 2013	25.10	25.10	25.10	25.10	400	+0.02(+0.07%)
Oct 03, 2013	25.23	25.23	25.08	25.08	2,140	-0.14(-0.56%)
Oct 02, 2013	25.21	25.22	25.21	25.22	1,300	+0.14(+0.56%)
Oct 01, 2013	25.07	25.10	25.07	25.08	777	+0.01(+0.04%)
Sep 30, 2013	25.07	25.28	25.07	25.07	1,400	+0.02(+0.08%)
Sep 27, 2013	25.10	25.11	25.05	25.05	4,362	+0.00(+0.00%)
Sep 26, 2013	25.11	25.37	25.00	25.05	7,651	-0.78(-3.03%)
Sep 25, 2013	25.79	25.90	25.77	25.83	1,095	-0.07(-0.25%)
Sep 24, 2013	25.85	25.90	25.85	25.90	200	+0.23(+0.91%)
Sep 20, 2013	25.90	25.67	25.67	25.67	7,200	+0.02(+0.06%)
Sep 19, 2013	25.65	25.65	25.65	25.65	100	+0.00(+0.00%)
Sep 18, 2013	25.81	25.81	25.65	25.65	690	-0.16(-0.62%)
Sep 17, 2013	25.85	25.93	25.70	25.81	3,856	+0.12(+0.47%)
Sep 13, 2013	25.69	25.69	25.69	25.69	0	+0.04(+0.16%)
Sep 12, 2013	25.65	25.65	25.65	25.65	300	-0.18(-0.68%)
Sep 11, 2013	25.59	25.83	25.59	25.83	642	+0.08(+0.30%)
Sep 10, 2013	25.75	25.75	25.75	25.75	475	+0.00(+0.00%)
Sep 09, 2013	25.62	25.75	25.60	25.75	2,598	+0.15(+0.59%)
Sep 06, 2013	25.59	25.60	25.59	25.60	800	-0.20(-0.78%)
Sep 04, 2013	25.77	25.80	25.80	25.80	2,200	+0.21(+0.82%)
Sep 03, 2013	25.61	25.61	25.59	25.59	680	+0.00(+0.00%)
Aug 28, 2013	25.61	25.59	25.59	25.59	400	-0.06(-0.23%)
Aug 27, 2013	25.56	25.80	25.56	25.65	930	-0.15(-0.58%)
Aug 26, 2013	25.53	25.85	25.53	25.80	1,700	+0.29(+1.13%)
Aug 23, 2013	25.80	25.80	25.51	25.51	2,265	-0.30(-1.17%)
Aug 22, 2013	25.62	25.81	25.50	25.81	2,050	+0.00(+0.01%)
Aug 21, 2013	25.81	25.81	25.81	25.81	300	+0.19(+0.76%)
Aug 20, 2013	25.55	25.62	25.55	25.62	2,592	-0.16(-0.64%)
Aug 19, 2013	25.78	25.78	25.78	25.78	175	+0.22(+0.86%)
Aug 16, 2013	25.57	25.69	25.55	25.56	1,001	-0.21(-0.81%)
Aug 15, 2013	25.76	25.77	25.76	25.77	1,100	+0.05(+0.20%)
Aug 14, 2013	25.68	25.72	25.68	25.72	1,000	-0.18(-0.70%)
Aug 13, 2013	25.58	25.90	25.58	25.90	2,499	+0.10(+0.39%)
Aug 12, 2013	25.79	25.80	25.53	25.80	931	+0.00(+0.00%)
Aug 09, 2013	25.76	25.80	25.76	25.80	2,188	+0.04(+0.16%)
Aug 08, 2013	25.52	25.76	25.52	25.76	824	-0.02(-0.08%)
Aug 07, 2013	25.45	25.78	25.45	25.78	2,020	+0.28(+1.10%)
Aug 06, 2013	25.70	25.70	25.50	25.50	625	-0.15(-0.59%)
Aug 05, 2013	25.58	25.65	25.58	25.65	1,900	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.