PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	125.78	126.13	124.97	125.67	541,240	-0.55(-0.43%)
Oct 30, 2017	125.12	126.35	124.30	126.21	682,765	+0.31(+0.24%)
Oct 27, 2017	127.38	127.41	125.76	125.91	698,723	-1.97(-1.54%)
Oct 26, 2017	128.96	129.55	127.86	127.88	472,168	-0.95(-0.74%)
Oct 25, 2017	128.43	129.03	127.40	128.83	541,261	+0.38(+0.29%)
Oct 24, 2017	128.06	128.95	127.96	128.45	613,178	-0.06(-0.05%)
Oct 23, 2017	127.69	132.04	127.57	128.51	1,060,834	+1.36(+1.07%)
Oct 20, 2017	125.20	127.52	125.08	127.15	989,094	+2.55(+2.04%)
Oct 19, 2017	123.04	124.99	122.70	124.61	640,188	+1.37(+1.11%)
Oct 18, 2017	123.61	124.14	122.87	123.24	485,053	+0.20(+0.16%)
Oct 17, 2017	123.05	124.21	122.85	123.04	580,409	-0.51(-0.41%)
Oct 16, 2017	123.76	124.23	122.54	123.55	782,016	-0.27(-0.22%)
Oct 13, 2017	123.72	126.03	122.97	123.81	717,744	+0.14(+0.11%)
Oct 12, 2017	124.65	124.65	123.01	123.67	658,596	-1.40(-1.12%)
Oct 11, 2017	124.83	125.32	123.70	125.07	776,632	+0.17(+0.13%)
Oct 10, 2017	123.94	125.18	123.62	124.90	649,246	+1.00(+0.81%)
Oct 09, 2017	126.43	126.47	123.31	123.90	647,099	-2.48(-1.96%)
Oct 06, 2017	126.03	126.41	125.10	126.38	657,999	+0.21(+0.17%)
Oct 05, 2017	126.05	126.59	124.87	126.17	917,604	+0.03(+0.02%)
Oct 04, 2017	125.18	126.77	125.01	126.14	725,897	+1.01(+0.81%)
Oct 03, 2017	125.86	125.86	124.51	125.13	1,231,513	-0.72(-0.57%)
Oct 02, 2017	124.78	125.86	123.56	125.86	509,023	+0.93(+0.75%)
Sep 29, 2017	124.53	125.47	124.05	124.92	516,808	+0.54(+0.43%)
Sep 28, 2017	125.07	125.07	123.07	124.39	877,730	-0.83(-0.66%)
Sep 27, 2017	125.32	125.79	123.80	125.22	844,664	-0.35(-0.28%)
Sep 26, 2017	124.17	126.21	123.89	125.57	794,294	+1.58(+1.27%)
Sep 25, 2017	124.47	125.82	123.78	123.99	616,872	-0.94(-0.75%)
Sep 22, 2017	124.83	125.07	124.31	124.93	437,708	+0.22(+0.17%)
Sep 21, 2017	125.55	125.95	124.56	124.72	501,787	-0.82(-0.65%)
Sep 20, 2017	126.61	126.98	124.83	125.54	810,604	-0.78(-0.62%)
Sep 19, 2017	126.93	127.54	125.36	126.32	766,482	-0.53(-0.42%)
Sep 18, 2017	127.44	127.48	126.51	126.86	940,631	-0.09(-0.07%)
Sep 15, 2017	125.98	127.42	125.45	126.94	1,198,201	+1.65(+1.32%)
Sep 14, 2017	126.17	126.17	122.84	125.29	829,721	-0.99(-0.78%)
Sep 13, 2017	127.05	127.97	125.42	126.28	772,781	-0.66(-0.52%)
Sep 12, 2017	128.71	129.07	126.68	126.94	651,493	-1.50(-1.16%)
Sep 11, 2017	127.25	128.98	126.95	128.43	758,914	+1.82(+1.44%)
Sep 08, 2017	127.41	127.41	126.19	126.61	654,271	-0.92(-0.72%)
Sep 07, 2017	128.37	128.91	127.21	127.53	984,238	-0.42(-0.33%)
Sep 06, 2017	128.35	129.57	127.46	127.95	888,976	+0.60(+0.47%)
Sep 05, 2017	125.74	127.59	125.40	127.34	1,042,799	+1.95(+1.56%)
Sep 01, 2017	125.05	125.73	124.15	125.39	503,237	+0.64(+0.51%)
Aug 31, 2017	125.41	125.69	124.22	124.75	608,311	-0.15(-0.12%)
Aug 30, 2017	125.39	126.77	124.83	124.90	742,420	-0.58(-0.46%)
Aug 29, 2017	124.74	125.94	122.66	125.48	918,039	+0.39(+0.31%)
Aug 28, 2017	124.97	125.28	123.47	125.09	1,053,140	+0.33(+0.26%)
Aug 25, 2017	126.38	128.12	123.02	124.77	1,521,407	-1.01(-0.80%)
Aug 24, 2017	126.85	129.08	120.90	125.78	3,841,403	+6.82(+5.73%)
Aug 23, 2017	119.27	119.83	117.59	118.96	1,596,041	-0.28(-0.23%)
Aug 22, 2017	119.31	120.33	118.10	119.24	1,108,148	+0.30(+0.25%)
Aug 21, 2017	119.68	119.81	118.10	118.94	907,294	-0.98(-0.82%)
Aug 18, 2017	120.37	120.38	117.96	119.92	1,139,136	-1.24(-1.02%)
Aug 17, 2017	122.84	123.67	121.10	121.16	1,161,081	-1.84(-1.50%)
Aug 16, 2017	122.34	123.48	121.84	123.00	640,692	+0.77(+0.63%)
Aug 15, 2017	122.66	123.70	120.61	122.23	814,149	-0.98(-0.80%)
Aug 14, 2017	123.48	123.92	122.79	123.21	586,037	+0.49(+0.40%)
Aug 11, 2017	120.22	123.15	119.97	122.72	692,785	+2.23(+1.85%)
Aug 10, 2017	122.27	122.64	120.29	120.50	865,916	-2.46(-2.00%)
Aug 09, 2017	122.43	123.54	121.99	122.95	616,221	-0.19(-0.15%)
Aug 08, 2017	124.67	124.93	122.93	123.14	853,911	+0.21(+0.17%)
Aug 07, 2017	121.89	123.78	121.00	122.93	681,712	+1.97(+1.63%)
Aug 04, 2017	120.17	121.61	120.17	120.96	767,452	+0.82(+0.69%)
Aug 03, 2017	118.88	120.48	118.50	120.14	660,810	+1.52(+1.29%)
Aug 02, 2017	118.58	119.86	118.31	118.61	562,606	-0.28(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.