Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.81	18.84	18.80	18.83	26,565	+0.03(+0.16%)
Oct 29, 2015	18.80	18.82	18.78	18.80	19,619	-0.04(-0.22%)
Oct 28, 2015	18.91	18.92	18.82	18.84	59,439	-0.08(-0.42%)
Oct 27, 2015	18.91	18.94	18.90	18.92	91,722	+0.03(+0.16%)
Oct 26, 2015	18.90	18.92	18.89	18.89	43,050	-0.01(-0.04%)
Oct 23, 2015	18.90	18.91	18.89	18.90	24,855	-0.03(-0.16%)
Oct 22, 2015	18.90	18.94	18.90	18.93	23,562	+0.04(+0.19%)
Oct 21, 2015	18.90	18.93	18.89	18.89	52,870	+0.01(+0.05%)
Oct 20, 2015	18.88	18.91	18.87	18.88	28,152	-0.04(-0.20%)
Oct 19, 2015	18.90	18.93	18.89	18.92	31,321	-0.03(-0.16%)
Oct 16, 2015	18.97	18.97	18.93	18.95	22,517	-0.02(-0.12%)
Oct 15, 2015	18.97	18.99	18.96	18.97	30,090	-0.04(-0.20%)
Oct 14, 2015	18.97	19.01	18.97	19.01	26,775	+0.06(+0.32%)
Oct 13, 2015	18.94	18.96	18.93	18.95	31,110	-0.02(-0.12%)
Oct 12, 2015	18.91	18.98	18.91	18.97	19,902	+0.05(+0.24%)
Oct 09, 2015	18.97	18.97	18.93	18.93	33,369	-0.05(-0.28%)
Oct 08, 2015	18.98	19.02	18.96	18.98	19,212	+0.01(+0.04%)
Oct 07, 2015	18.98	19.00	18.97	18.97	22,761	-0.02(-0.08%)
Oct 06, 2015	18.97	19.02	18.96	18.99	21,223	+0.03(+0.16%)
Oct 05, 2015	19.00	19.00	18.95	18.96	147,554	-0.02(-0.12%)
Oct 02, 2015	18.97	19.00	18.96	18.98	24,891	+0.08(+0.41%)
Oct 01, 2015	18.90	18.92	18.87	18.90	50,814	+0.06(+0.32%)
Sep 30, 2015	18.81	18.84	18.80	18.84	39,491	+0.03(+0.16%)
Sep 29, 2015	18.78	18.82	18.78	18.81	64,478	+0.07(+0.37%)
Sep 28, 2015	18.77	18.79	18.74	18.74	76,448	-0.02(-0.08%)
Sep 25, 2015	18.78	18.80	18.76	18.76	58,092	-0.08(-0.41%)
Sep 24, 2015	18.87	18.87	18.83	18.83	52,203	-0.02(-0.08%)
Sep 23, 2015	18.83	18.87	18.83	18.85	29,524	+0.00(+0.00%)
Sep 22, 2015	18.83	18.87	18.82	18.85	29,059	+0.03(+0.16%)
Sep 21, 2015	18.84	18.86	18.82	18.82	26,683	-0.07(-0.36%)
Sep 18, 2015	18.86	18.89	18.84	18.89	29,994	+0.02(+0.12%)
Sep 17, 2015	18.73	18.89	18.71	18.87	35,495	+0.14(+0.76%)
Sep 16, 2015	18.73	18.78	18.72	18.72	27,213	+0.01(+0.05%)
Sep 15, 2015	18.80	18.80	18.71	18.71	37,308	-0.08(-0.45%)
Sep 14, 2015	18.83	18.83	18.80	18.80	34,526	-0.02(-0.12%)
Sep 11, 2015	18.80	18.84	18.80	18.82	24,477	+0.04(+0.20%)
Sep 10, 2015	18.77	18.80	18.77	18.78	35,868	+0.00(+0.00%)
Sep 09, 2015	18.76	18.79	18.74	18.78	34,100	+0.02(+0.08%)
Sep 08, 2015	18.76	18.79	18.75	18.77	20,865	-0.05(-0.24%)
Sep 04, 2015	18.79	18.81	18.81	18.81	86,890	+0.02(+0.08%)
Sep 03, 2015	18.80	18.83	18.80	18.80	25,140	-0.02(-0.08%)
Sep 02, 2015	18.83	18.83	18.81	18.81	15,211	-0.02(-0.12%)
Sep 01, 2015	18.86	18.87	18.83	18.83	105,425	-0.04(-0.24%)
Aug 31, 2015	18.89	18.90	18.85	18.88	32,302	+0.03(+0.16%)
Aug 28, 2015	18.87	18.91	18.84	18.85	182,298	-0.02(-0.08%)
Aug 27, 2015	18.80	18.86	18.78	18.86	29,775	+0.10(+0.53%)
Aug 26, 2015	18.80	18.88	18.77	18.77	71,927	-0.08(-0.41%)
Aug 25, 2015	18.85	18.85	18.80	18.84	73,050	+0.00(+0.00%)
Aug 24, 2015	18.90	18.90	18.83	18.84	50,075	-0.02(-0.09%)
Aug 21, 2015	18.84	18.89	18.83	18.86	25,887	+0.00(+0.01%)
Aug 20, 2015	18.80	18.86	18.79	18.86	13,986	+0.03(+0.16%)
Aug 19, 2015	18.75	18.86	18.75	18.83	96,982	+0.05(+0.24%)
Aug 18, 2015	18.78	18.81	18.77	18.78	44,098	-0.03(-0.15%)
Aug 17, 2015	18.84	18.85	18.81	18.81	21,414	-0.01(-0.06%)
Aug 14, 2015	18.74	18.86	18.74	18.82	31,899	-0.02(-0.08%)
Aug 13, 2015	18.83	18.86	18.82	18.83	27,882	-0.04(-0.20%)
Aug 12, 2015	18.96	18.97	18.87	18.87	84,685	-0.03(-0.16%)
Aug 11, 2015	18.88	18.93	18.88	18.90	33,210	+0.06(+0.32%)
Aug 10, 2015	18.83	18.86	18.83	18.84	18,804	+0.00(+0.00%)
Aug 07, 2015	18.82	18.86	18.82	18.84	16,851	+0.02(+0.12%)
Aug 06, 2015	18.81	18.83	18.81	18.82	9,897	+0.02(+0.08%)
Aug 05, 2015	18.85	18.85	18.80	18.80	26,518	-0.05(-0.24%)
Aug 04, 2015	18.90	18.94	18.85	18.85	23,536	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.