Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.73	19.73	19.71	19.71	68,884	-0.01(-0.04%)
Oct 30, 2017		19.72	19.69	19.71	128,371	+0.04(+0.19%)
Oct 27, 2017	19.62	19.68	19.62	19.68	61,202	+0.05(+0.25%)
Oct 26, 2017	19.64	19.65	19.61	19.63	53,186	+0.00(+0.00%)
Oct 25, 2017	19.59	19.64	19.59	19.63	50,687	-0.02(-0.09%)
Oct 24, 2017	19.64	19.67	19.63	19.64	100,375	-0.03(-0.15%)
Oct 23, 2017	19.67	19.71	19.67	19.67	154,739	+0.02(+0.08%)
Oct 20, 2017	19.68	19.70	19.66	19.66	66,878	-0.04(-0.20%)
Oct 19, 2017	19.72	19.72	19.67	19.70	94,568	+0.03(+0.16%)
Oct 18, 2017	19.67	19.69	19.66	19.67	70,440	-0.02(-0.12%)
Oct 17, 2017	19.67	19.70	19.67	19.69	61,735	-0.01(-0.04%)
Oct 16, 2017	19.74	19.76	19.70	19.70	75,266	-0.07(-0.36%)
Oct 13, 2017	19.76	19.78	19.74	19.77	43,506	+0.01(+0.04%)
Oct 12, 2017	19.73	19.76	19.72	19.76	110,593	+0.02(+0.08%)
Oct 11, 2017	19.75	19.75	19.73	19.74	58,259	+0.02(+0.12%)
Oct 10, 2017	19.72	19.74	19.72	19.72	152,225	+0.02(+0.12%)
Oct 09, 2017	19.69	19.71	19.67	19.70	40,297	+0.00(+0.00%)
Oct 06, 2017	19.64	19.71	19.64	19.70	81,508	-0.01(-0.04%)
Oct 05, 2017	19.70	19.71	19.68	19.71	78,005	+0.01(+0.04%)
Oct 04, 2017	19.68	19.71	19.68	19.70	80,064	+0.02(+0.08%)
Oct 03, 2017	19.67	19.70	19.67	19.68	127,685	+0.02(+0.12%)
Oct 02, 2017	19.67	19.69	19.65	19.66	44,980	-0.02(-0.08%)
Sep 29, 2017	19.74	19.74	19.67	19.67	32,082	-0.08(-0.40%)
Sep 28, 2017	19.72	19.75	19.71	19.75	38,513	+0.02(+0.12%)
Sep 27, 2017	19.74	19.76	19.73	19.73	42,912	-0.03(-0.16%)
Sep 26, 2017	19.76	19.78	19.76	19.76	96,716	-0.02(-0.12%)
Sep 25, 2017	19.77	19.82	19.75	19.78	55,621	+0.04(+0.20%)
Sep 22, 2017	19.73	19.76	19.72	19.74	160,714	+0.04(+0.20%)
Sep 21, 2017	19.72	19.73	19.70	19.71	58,737	-0.02(-0.12%)
Sep 20, 2017	19.78	19.81	19.71	19.73	39,338	-0.07(-0.36%)
Sep 19, 2017	19.81	19.82	19.80	19.80	72,171	-0.01(-0.04%)
Sep 18, 2017	19.79	19.83	19.79	19.81	47,882	-0.01(-0.04%)
Sep 15, 2017	19.80	19.83	19.80	19.82	58,271	-0.02(-0.12%)
Sep 14, 2017	19.82	19.85	19.82	19.84	50,685	+0.02(+0.08%)
Sep 13, 2017	19.83	19.84	19.82	19.82	43,508	-0.02(-0.12%)
Sep 12, 2017	19.87	19.87	19.83	19.85	53,907	-0.03(-0.16%)
Sep 11, 2017	19.89	19.89	19.86	19.88	33,922	-0.03(-0.16%)
Sep 08, 2017	19.90	19.93	19.90	19.91	38,630	-0.02(-0.08%)
Sep 07, 2017	19.86	19.93	19.86	19.93	49,264	+0.09(+0.44%)
Sep 06, 2017	19.86	19.89	19.84	19.84	119,063	-0.05(-0.24%)
Sep 05, 2017	19.86	19.89	19.84	19.89	47,306	+0.11(+0.56%)
Sep 01, 2017	19.78	19.80	19.78	19.78	24,450	-0.03(-0.15%)
Aug 31, 2017	19.76	19.81	19.76	19.81	68,916	+0.05(+0.28%)
Aug 30, 2017	19.75	19.77	19.74	19.75	258,173	-0.02(-0.12%)
Aug 29, 2017	19.78	19.79	19.76	19.77	92,043	+0.02(+0.12%)
Aug 28, 2017	19.72	19.75	19.72	19.75	39,893	+0.02(+0.12%)
Aug 25, 2017	19.72	19.74	19.68	19.73	55,672	+0.02(+0.08%)
Aug 24, 2017	19.71	19.73	19.71	19.71	57,598	-0.02(-0.12%)
Aug 23, 2017	19.70	19.75	19.70	19.74	49,374	+0.04(+0.20%)
Aug 22, 2017	19.69	19.73	19.69	19.70	79,300	-0.02(-0.08%)
Aug 21, 2017	19.71	19.73	19.70	19.71	133,493	-0.01(-0.04%)
Aug 18, 2017	19.73	19.73	19.70	19.72	77,958	+0.01(+0.04%)
Aug 17, 2017	19.68	19.74	19.68	19.71	140,201	+0.02(+0.12%)
Aug 16, 2017	19.63	19.71	19.63	19.69	146,064	+0.02(+0.12%)
Aug 15, 2017	19.65	19.68	19.64	19.66	69,965	-0.03(-0.16%)
Aug 14, 2017	19.74	19.76	19.70	19.70	143,087	-0.08(-0.40%)
Aug 11, 2017	19.75	19.77	19.74	19.77	52,564	+0.00(+0.02%)
Aug 10, 2017	19.77	19.77	19.75	19.77	98,416	+0.02(+0.10%)
Aug 09, 2017	19.74	19.78	19.74	19.75	83,024	+0.03(+0.16%)
Aug 08, 2017	19.70	19.72	19.70	19.72	72,792	+0.02(+0.12%)
Aug 07, 2017	19.69	19.71	19.68	19.70	56,134	+0.00(+0.00%)
Aug 04, 2017	19.69	19.70	19.66	19.70	80,734	+0.00(+0.00%)
Aug 03, 2017	19.66	19.71	19.66	19.70	84,959	+0.02(+0.12%)
Aug 02, 2017	19.69	19.69	19.66	19.67	58,381	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.