Marriot Vacations Worldwide Cor (NY: VAC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.77	56.95	55.58	55.79	247,307	-0.90(-1.59%)
Oct 29, 2015	55.14	57.19	54.80	56.69	373,400	+0.94(+1.69%)
Oct 28, 2015	54.67	55.96	54.31	55.74	789,716	+1.42(+2.62%)
Oct 27, 2015	54.37	55.00	54.12	54.32	639,589	-0.19(-0.35%)
Oct 26, 2015	54.29	54.83	54.11	54.51	551,604	+0.08(+0.14%)
Oct 23, 2015	55.28	55.29	54.20	54.44	481,180	-0.43(-0.79%)
Oct 22, 2015	54.61	55.35	54.31	54.87	347,194	+0.26(+0.48%)
Oct 21, 2015	55.87	56.32	54.57	54.61	319,378	-1.26(-2.25%)
Oct 20, 2015	53.99	56.05	53.99	55.87	538,950	+2.02(+3.75%)
Oct 19, 2015	53.44	54.84	53.06	53.85	644,642	+0.37(+0.70%)
Oct 16, 2015	54.72	54.99	52.69	53.47	1,008,454	-1.04(-1.91%)
Oct 15, 2015	60.14	60.65	52.22	54.51	2,310,215	-9.74(-15.15%)
Oct 14, 2015	64.09	64.65	63.54	64.25	465,094	+0.18(+0.28%)
Oct 13, 2015	63.33	64.28	62.80	64.07	386,633	+1.35(+2.15%)
Oct 12, 2015	62.85	63.17	62.41	62.72	144,284	-0.25(-0.40%)
Oct 09, 2015	63.35	63.62	62.45	62.97	207,706	-0.39(-0.62%)
Oct 08, 2015	61.43	63.41	60.53	63.36	213,142	+1.98(+3.23%)
Oct 07, 2015	60.21	61.43	60.14	61.37	286,275	+1.32(+2.19%)
Oct 06, 2015	60.90	61.15	59.59	60.06	166,183	-0.94(-1.55%)
Oct 05, 2015	59.62	61.28	59.62	61.00	152,460	+1.72(+2.91%)
Oct 02, 2015	58.17	59.36	58.17	59.28	168,505	+0.52(+0.88%)
Oct 01, 2015	58.97	59.83	58.26	58.76	206,854	-0.27(-0.46%)
Sep 30, 2015	57.70	59.16	57.33	59.03	327,941	+2.00(+3.51%)
Sep 29, 2015	57.40	57.74	56.61	57.03	174,621	-0.20(-0.35%)
Sep 28, 2015	58.67	58.67	57.03	57.23	173,451	-1.63(-2.77%)
Sep 25, 2015	59.22	59.86	58.46	58.85	244,660	+0.02(+0.03%)
Sep 24, 2015	58.86	59.29	58.32	58.84	188,624	-0.72(-1.21%)
Sep 23, 2015	59.80	59.95	59.25	59.56	137,810	+0.00(+0.00%)
Sep 22, 2015	60.21	60.31	59.37	59.56	171,459	-1.34(-2.20%)
Sep 21, 2015	60.77	61.95	60.53	60.90	191,990	+0.77(+1.28%)
Sep 18, 2015	61.88	62.32	60.03	60.13	516,565	-2.83(-4.50%)
Sep 17, 2015	61.96	63.96	61.96	62.96	289,490	+0.80(+1.29%)
Sep 16, 2015	61.47	62.24	61.04	62.16	187,114	+0.79(+1.29%)
Sep 15, 2015	61.30	61.72	60.68	61.36	164,650	-0.04(-0.07%)
Sep 14, 2015	61.61	61.77	61.00	61.41	97,219	-0.03(-0.04%)
Sep 11, 2015	60.37	61.49	60.15	61.43	189,065	+0.95(+1.57%)
Sep 10, 2015	60.90	61.36	60.31	60.48	139,700	-0.46(-0.75%)
Sep 09, 2015	61.43	61.66	60.71	60.94	183,074	-0.43(-0.70%)
Sep 08, 2015	61.03	61.45	60.21	61.37	137,329	+1.28(+2.13%)
Sep 04, 2015	59.34	60.10	60.10	60.10	139,714	-0.10(-0.17%)
Sep 03, 2015	60.00	60.67	59.72	60.20	256,685	+0.59(+0.98%)
Sep 02, 2015	59.71	60.36	59.15	59.61	319,535	+0.68(+1.16%)
Sep 01, 2015	60.10	60.13	58.19	58.93	509,236	-2.37(-3.86%)
Aug 31, 2015	62.25	62.67	61.02	61.30	234,205	-1.51(-2.41%)
Aug 28, 2015	62.72	63.32	61.87	62.81	199,999	-0.18(-0.29%)
Aug 27, 2015	62.16	63.25	61.88	62.99	308,184	+1.17(+1.90%)
Aug 26, 2015	61.20	62.12	59.40	61.81	317,452	+1.83(+3.05%)
Aug 25, 2015	60.74	61.25	59.45	59.98	344,991	+0.98(+1.67%)
Aug 24, 2015	59.77	61.32	56.71	59.00	426,782	-2.89(-4.67%)
Aug 21, 2015	61.99	62.61	60.42	61.89	342,236	-0.50(-0.80%)
Aug 20, 2015	65.14	65.14	62.37	62.39	323,278	-3.11(-4.74%)
Aug 19, 2015	66.77	66.77	64.59	65.50	445,191	-1.69(-2.52%)
Aug 18, 2015	68.72	68.75	67.09	67.19	215,540	-1.69(-2.46%)
Aug 17, 2015	68.17	69.02	68.06	68.88	109,029	+0.43(+0.63%)
Aug 14, 2015	68.32	69.66	68.14	68.45	145,538	-0.07(-0.10%)
Aug 13, 2015	68.59	69.43	67.73	68.52	123,533	+0.07(+0.10%)
Aug 12, 2015	68.73	68.77	67.53	68.45	184,846	-0.60(-0.86%)
Aug 11, 2015	69.16	69.58	68.84	69.05	218,631	-0.65(-0.93%)
Aug 10, 2015	69.66	70.00	66.75	69.69	409,907	+0.11(+0.16%)
Aug 07, 2015	71.04	71.14	68.23	69.58	380,615	-1.86(-2.61%)
Aug 06, 2015	71.64	72.77	70.27	71.45	267,477	-0.60(-0.84%)
Aug 05, 2015	72.25	73.11	71.30	72.05	210,987	+0.28(+0.38%)
Aug 04, 2015	72.15	72.73	71.20	71.77	246,179	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.