Renaissancere Holdings Ltd (NY: RNR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	71.49	72.81	71.02	72.51	485,562	+0.14(+0.20%)
Oct 26, 2012	73.08	72.37	72.37	72.37	289,258	-0.78(-1.07%)
Oct 25, 2012	72.75	73.39	72.57	73.15	442,470	+0.84(+1.16%)
Oct 24, 2012	72.78	72.88	72.01	72.32	189,428	-0.14(-0.20%)
Oct 23, 2012	72.65	72.90	71.81	72.46	724,770	+0.35(+0.48%)
Oct 19, 2012	71.94	72.29	71.32	72.11	412,777	+0.11(+0.15%)
Oct 18, 2012	71.17	72.40	71.17	72.00	459,022	+0.84(+1.18%)
Oct 17, 2012	71.30	71.30	70.72	71.17	563,988	+0.05(+0.08%)
Oct 16, 2012	70.76	71.26	70.27	71.11	204,388	+0.78(+1.10%)
Oct 15, 2012	69.45	70.41	69.38	70.34	213,936	+0.90(+1.30%)
Oct 12, 2012	70.05	70.48	69.32	69.44	241,553	-0.28(-0.40%)
Oct 11, 2012	70.10	70.10	69.57	69.71	163,515	+0.15(+0.22%)
Oct 10, 2012	69.89	70.05	69.29	69.56	298,571	-0.16(-0.23%)
Oct 09, 2012	68.84	70.02	68.84	69.72	275,985	-0.28(-0.39%)
Oct 08, 2012	69.85	70.33	69.40	70.00	122,568	+0.08(+0.11%)
Oct 05, 2012	69.41	70.12	69.41	69.92	213,525	+0.84(+1.21%)
Oct 04, 2012	68.82	69.12	68.67	69.08	310,033	+0.44(+0.64%)
Oct 03, 2012	69.07	69.07	68.42	68.64	257,325	-0.25(-0.36%)
Oct 02, 2012	67.58	68.91	67.10	68.89	249,136	+0.08(+0.12%)
Oct 01, 2012	68.70	69.06	68.63	68.81	237,629	+0.15(+0.22%)
Sep 28, 2012	68.36	68.91	67.98	68.66	310,052	+0.11(+0.16%)
Sep 27, 2012	68.46	68.73	67.91	68.55	234,107	+0.11(+0.16%)
Sep 26, 2012	68.73	69.07	68.11	68.45	447,984	+0.32(+0.47%)
Sep 25, 2012	68.53	68.88	68.11	68.13	296,543	-0.43(-0.62%)
Sep 24, 2012	68.54	69.04	68.47	68.55	513,846	-0.01(-0.01%)
Sep 21, 2012	69.04	69.04	68.49	68.56	297,590	-0.24(-0.35%)
Sep 20, 2012	68.39	68.86	68.39	68.80	184,520	+0.10(+0.14%)
Sep 19, 2012	68.04	68.93	67.94	68.71	180,466	+0.56(+0.82%)
Sep 18, 2012	68.55	68.63	67.98	68.14	383,674	-0.52(-0.75%)
Sep 17, 2012	68.81	69.32	68.65	68.66	158,437	-0.55(-0.80%)
Sep 14, 2012	68.98	69.43	68.70	69.21	330,033	+0.49(+0.71%)
Sep 13, 2012	68.58	68.80	68.43	68.72	559,123	+0.05(+0.08%)
Sep 12, 2012	68.71	69.33	68.04	68.67	431,403	+0.14(+0.21%)
Sep 11, 2012	68.70	69.36	68.50	68.53	314,410	-0.32(-0.46%)
Sep 10, 2012	68.60	68.91	68.38	68.85	263,308	+0.18(+0.26%)
Sep 07, 2012	69.19	69.33	68.53	68.67	426,746	-0.58(-0.83%)
Sep 06, 2012	69.14	69.62	68.98	69.25	240,389	+0.36(+0.53%)
Sep 05, 2012	69.22	69.60	68.76	68.88	296,512	-0.26(-0.37%)
Sep 04, 2012	68.76	69.22	68.53	69.14	316,458	+0.53(+0.78%)
Aug 31, 2012	68.29	68.97	68.23	68.61	262,120	+0.49(+0.72%)
Aug 30, 2012	67.97	68.50	67.92	68.12	556,840	-0.25(-0.36%)
Aug 29, 2012	68.30	68.59	68.11	68.37	250,079	+0.07(+0.10%)
Aug 27, 2012	67.94	68.52	67.94	68.30	270,175	+0.46(+0.68%)
Aug 24, 2012	67.30	68.15	67.30	67.84	249,823	+0.34(+0.50%)
Aug 23, 2012	67.64	67.81	67.34	67.50	240,349	-0.23(-0.34%)
Aug 22, 2012	67.76	67.98	67.43	67.73	297,425	-0.05(-0.08%)
Aug 21, 2012	68.21	68.21	67.75	67.78	315,180	-0.44(-0.64%)
Aug 20, 2012	67.51	68.23	67.40	68.22	263,797	+0.58(+0.85%)
Aug 17, 2012	66.87	67.95	66.74	67.64	283,759	+0.63(+0.94%)
Aug 16, 2012	67.11	67.27	66.75	67.01	358,284	-0.11(-0.16%)
Aug 15, 2012	66.77	67.36	66.68	67.12	301,084	+0.40(+0.60%)
Aug 14, 2012	66.44	66.95	66.21	66.72	273,901	+0.44(+0.66%)
Aug 13, 2012	66.17	66.68	65.76	66.28	510,729	-0.24(-0.36%)
Aug 10, 2012	65.85	66.53	65.55	66.52	310,014	+0.42(+0.63%)
Aug 09, 2012	66.68	66.68	65.82	66.10	427,154	+0.54(+0.83%)
Aug 08, 2012	64.74	66.09	64.44	65.56	517,887	+0.80(+1.23%)
Aug 07, 2012	64.58	65.25	64.50	64.76	649,145	+0.55(+0.86%)
Aug 06, 2012	64.11	65.00	64.07	64.21	447,447	+0.04(+0.07%)
Aug 03, 2012	63.85	64.45	63.85	64.17	875,260	-0.27(-0.41%)
Aug 02, 2012	63.80	64.64	63.23	64.43	561,516	+0.61(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.