Renaissancere Holdings Ltd (NY: RNR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	102.73	102.94	101.13	101.32	180,923	-1.57(-1.53%)
Oct 29, 2015	102.20	103.09	101.60	102.89	132,602	+0.08(+0.08%)
Oct 28, 2015	101.78	102.81	101.21	102.81	200,948	+1.16(+1.14%)
Oct 27, 2015	101.97	102.54	101.17	101.66	463,354	-0.69(-0.68%)
Oct 26, 2015	102.13	102.59	101.48	102.35	171,711	+0.23(+0.23%)
Oct 23, 2015	103.14	103.38	101.81	102.12	311,502	-0.56(-0.55%)
Oct 22, 2015	101.97	102.89	101.75	102.68	172,381	+1.09(+1.07%)
Oct 21, 2015	102.74	102.77	101.51	101.59	131,155	-0.91(-0.88%)
Oct 20, 2015	101.17	102.64	100.89	102.50	337,461	+1.51(+1.49%)
Oct 19, 2015	101.19	101.67	100.53	100.99	183,182	-0.31(-0.31%)
Oct 16, 2015	101.08	101.67	100.01	101.31	244,975	+0.43(+0.42%)
Oct 15, 2015	100.45	100.93	99.94	100.88	280,054	+0.81(+0.81%)
Oct 14, 2015	100.67	100.67	99.46	100.07	332,194	-0.06(-0.06%)
Oct 13, 2015	99.81	100.85	99.27	100.13	386,070	+0.13(+0.13%)
Oct 12, 2015	99.62	100.24	99.53	100.00	290,085	+0.38(+0.38%)
Oct 09, 2015	100.30	100.38	99.54	99.62	258,473	-0.18(-0.19%)
Oct 08, 2015	99.72	100.56	99.51	99.81	330,179	+0.06(+0.06%)
Oct 07, 2015	99.25	100.06	99.01	99.74	496,318	+0.80(+0.81%)
Oct 06, 2015	99.28	99.38	98.63	98.94	354,837	-0.45(-0.46%)
Oct 05, 2015	99.55	100.23	99.31	99.39	352,060	+0.41(+0.41%)
Oct 02, 2015	97.07	99.02	97.05	98.98	377,984	+1.03(+1.05%)
Oct 01, 2015	98.13	98.89	96.84	97.96	377,573	-0.30(-0.31%)
Sep 30, 2015	98.76	99.10	97.97	98.26	548,938	+0.16(+0.16%)
Sep 29, 2015	97.84	98.23	97.24	98.11	359,423	+0.22(+0.23%)
Sep 28, 2015	98.50	98.66	97.84	97.89	384,387	-0.75(-0.76%)
Sep 25, 2015	98.68	99.78	98.12	98.63	361,853	+0.68(+0.70%)
Sep 24, 2015	96.97	98.25	96.97	97.95	352,505	+0.53(+0.54%)
Sep 23, 2015	97.16	97.95	96.91	97.42	217,414	+0.32(+0.33%)
Sep 22, 2015	96.93	97.61	96.41	97.10	295,004	-0.95(-0.97%)
Sep 21, 2015	97.22	98.28	97.22	98.05	363,706	+1.29(+1.34%)
Sep 18, 2015	96.67	97.58	96.46	96.76	535,937	-0.78(-0.80%)
Sep 17, 2015	98.02	98.72	97.40	97.53	326,000	-0.35(-0.36%)
Sep 16, 2015	97.37	98.21	96.95	97.89	267,732	+0.47(+0.48%)
Sep 15, 2015	97.41	97.70	97.11	97.41	284,587	+0.22(+0.23%)
Sep 14, 2015	97.17	97.48	96.68	97.19	351,796	+0.06(+0.07%)
Sep 11, 2015	95.33	97.19	95.33	97.13	427,784	+1.02(+1.06%)
Sep 10, 2015	95.10	96.56	94.06	96.11	452,265	+1.39(+1.47%)
Sep 09, 2015	96.30	96.76	94.64	94.72	615,746	-1.12(-1.17%)
Sep 08, 2015	93.75	95.90	93.71	95.84	515,507	+2.88(+3.10%)
Sep 04, 2015	93.04	92.96	92.96	92.96	623,500	-0.92(-0.98%)
Sep 03, 2015	93.99	94.46	93.66	93.88	280,775	+0.25(+0.27%)
Sep 02, 2015	94.58	94.58	92.89	93.63	476,683	+0.27(+0.29%)
Sep 01, 2015	92.16	94.04	92.16	93.36	513,772	-0.59(-0.63%)
Aug 31, 2015	93.71	94.05	93.06	93.95	280,845	+0.06(+0.07%)
Aug 28, 2015	93.86	94.06	93.02	93.89	313,907	-0.11(-0.12%)
Aug 27, 2015	93.83	94.49	92.95	94.00	431,440	+1.04(+1.12%)
Aug 26, 2015	93.05	93.72	91.56	92.96	593,877	+1.40(+1.53%)
Aug 25, 2015	93.73	93.98	91.56	91.56	391,368	-0.49(-0.53%)
Aug 24, 2015	93.04	94.75	91.77	92.05	772,673	-4.01(-4.17%)
Aug 21, 2015	96.86	97.33	96.06	96.06	412,098	-1.42(-1.46%)
Aug 20, 2015	98.38	98.78	97.47	97.47	250,387	-1.64(-1.66%)
Aug 19, 2015	99.32	99.67	98.73	99.11	255,815	-0.72(-0.72%)
Aug 18, 2015	100.03	100.26	98.88	99.83	170,672	-0.19(-0.19%)
Aug 17, 2015	99.35	100.18	98.81	100.03	191,079	+0.43(+0.43%)
Aug 14, 2015	98.65	99.66	98.51	99.59	183,297	+0.81(+0.82%)
Aug 13, 2015	98.55	99.27	97.54	98.78	240,094	+0.45(+0.46%)
Aug 12, 2015	97.96	98.47	97.50	98.33	290,832	-0.31(-0.32%)
Aug 11, 2015	98.02	98.94	98.02	98.64	288,083	-0.06(-0.06%)
Aug 10, 2015	98.43	99.05	98.05	98.70	363,365	+0.71(+0.72%)
Aug 07, 2015	97.59	98.17	97.48	97.99	212,405	+0.48(+0.49%)
Aug 06, 2015	98.42	98.56	97.41	97.51	229,873	-0.80(-0.82%)
Aug 05, 2015	98.69	98.93	98.04	98.31	272,415	+0.19(+0.20%)
Aug 04, 2015	98.88	98.94	97.88	98.12	258,814	-0.67(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.