Renaissancere Holdings Ltd (NY: RNR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	115.71	116.41	115.15	116.13	360,537	+0.74(+0.64%)
Oct 28, 2016	114.87	115.84	114.02	115.39	186,846	+0.52(+0.46%)
Oct 27, 2016	116.01	116.01	113.89	114.87	357,330	-0.78(-0.68%)
Oct 26, 2016	116.23	116.37	115.52	115.66	249,873	-0.78(-0.67%)
Oct 25, 2016	114.50	116.80	113.97	116.43	459,244	+2.30(+2.01%)
Oct 24, 2016	115.15	115.15	113.90	114.13	263,998	+0.22(+0.19%)
Oct 21, 2016	113.53	114.04	112.83	113.92	191,602	-0.11(-0.10%)
Oct 20, 2016	114.69	114.91	113.73	114.03	164,937	-1.00(-0.87%)
Oct 19, 2016	115.16	115.47	114.57	115.03	176,714	-0.21(-0.19%)
Oct 18, 2016	116.43	116.43	115.06	115.25	159,480	-0.11(-0.10%)
Oct 17, 2016	115.67	116.16	115.01	115.36	258,960	-0.30(-0.26%)
Oct 14, 2016	115.88	116.27	115.13	115.66	198,195	+0.23(+0.20%)
Oct 13, 2016	114.15	115.70	114.11	115.42	317,744	+0.45(+0.39%)
Oct 12, 2016	113.16	115.08	112.97	114.97	278,131	+2.07(+1.84%)
Oct 11, 2016	113.74	114.11	112.60	112.90	223,250	-1.11(-0.98%)
Oct 10, 2016	113.25	114.07	112.72	114.01	163,001	+1.01(+0.89%)
Oct 07, 2016	110.82	113.58	110.28	113.00	408,065	+2.69(+2.44%)
Oct 06, 2016	112.25	112.25	109.66	110.31	492,686	-2.20(-1.95%)
Oct 05, 2016	114.62	114.89	112.06	112.51	440,232	-1.36(-1.20%)
Oct 04, 2016	111.59	114.25	110.52	113.87	442,762	+1.92(+1.71%)
Oct 03, 2016	112.12	112.43	111.56	111.96	192,355	-0.32(-0.28%)
Sep 30, 2016	112.82	112.82	111.52	112.27	301,667	-0.02(-0.02%)
Sep 29, 2016	113.07	113.34	111.85	112.29	170,219	-1.14(-1.00%)
Sep 28, 2016	112.74	113.59	112.02	113.43	185,560	+0.99(+0.88%)
Sep 27, 2016	111.79	112.44	111.05	112.44	247,387	+0.56(+0.50%)
Sep 26, 2016	112.34	112.34	111.73	111.88	198,961	-0.71(-0.63%)
Sep 23, 2016	114.04	114.65	112.54	112.59	284,337	-2.06(-1.80%)
Sep 22, 2016	113.96	114.90	113.96	114.66	242,964	+1.01(+0.89%)
Sep 21, 2016	111.38	113.83	111.38	113.65	361,534	+2.53(+2.28%)
Sep 20, 2016	111.24	111.81	111.04	111.12	173,803	+0.26(+0.24%)
Sep 19, 2016	110.29	111.00	109.54	110.85	157,659	+1.00(+0.91%)
Sep 16, 2016	110.30	110.84	109.61	109.85	562,139	-0.76(-0.68%)
Sep 15, 2016	110.37	111.04	109.86	110.61	217,698	+0.31(+0.28%)
Sep 14, 2016	111.18	111.18	110.16	110.30	185,362	-0.52(-0.47%)
Sep 13, 2016	111.45	111.45	110.43	110.83	237,567	-1.08(-0.97%)
Sep 12, 2016	110.43	112.22	109.93	111.91	281,556	+1.02(+0.92%)
Sep 09, 2016	112.35	112.49	110.89	110.89	282,813	-1.96(-1.73%)
Sep 08, 2016	113.22	113.66	112.74	112.85	221,340	-0.54(-0.48%)
Sep 07, 2016	112.54	113.39	112.19	113.39	294,668	+0.61(+0.55%)
Sep 06, 2016	112.10	112.80	111.64	112.78	285,960	+0.39(+0.35%)
Sep 02, 2016	111.83	112.39	112.39	112.39	281,664	+0.98(+0.88%)
Sep 01, 2016	111.34	111.70	110.58	111.41	203,917	-0.15(-0.13%)
Aug 31, 2016	111.24	111.67	110.53	111.56	209,966	+0.23(+0.21%)
Aug 30, 2016	110.28	111.34	110.21	111.32	246,584	+1.30(+1.19%)
Aug 29, 2016	109.18	110.04	108.98	110.02	277,534	+1.00(+0.91%)
Aug 26, 2016	109.23	109.43	108.58	109.02	190,564	+0.15(+0.14%)
Aug 25, 2016	108.56	109.40	108.39	108.87	208,563	+0.07(+0.06%)
Aug 24, 2016	108.38	108.95	108.37	108.81	203,514	+0.33(+0.30%)
Aug 23, 2016	109.75	109.75	108.37	108.48	258,971	-1.08(-0.99%)
Aug 22, 2016	108.76	109.57	108.58	109.56	98,834	+0.52(+0.48%)
Aug 19, 2016	108.89	109.33	108.55	109.04	192,732	-0.38(-0.35%)
Aug 18, 2016	108.75	109.42	108.49	109.42	144,156	+0.80(+0.74%)
Aug 17, 2016	109.12	109.25	108.36	108.62	204,944	-0.52(-0.48%)
Aug 16, 2016	109.30	110.07	109.09	109.14	170,555	-0.62(-0.56%)
Aug 15, 2016	109.33	110.20	109.19	109.76	214,487	+0.34(+0.31%)
Aug 12, 2016	109.02	109.86	108.95	109.42	135,024	+0.07(+0.06%)
Aug 11, 2016	110.48	110.74	109.32	109.36	203,236	-1.09(-0.99%)
Aug 10, 2016	110.10	110.69	109.75	110.45	192,974	+0.50(+0.46%)
Aug 09, 2016	109.22	110.06	108.97	109.94	162,633	+0.53(+0.49%)
Aug 08, 2016	109.96	110.35	109.36	109.41	245,133	-0.55(-0.50%)
Aug 05, 2016	109.79	109.96	109.37	109.96	167,381	+0.57(+0.52%)
Aug 04, 2016	109.34	109.86	109.21	109.39	150,024	-0.16(-0.14%)
Aug 03, 2016	109.25	109.81	108.20	109.55	189,735	+0.67(+0.62%)
Aug 02, 2016	109.01	109.49	108.80	108.88	212,542	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.