BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.48	11.54	11.41	11.46	129,411	-0.07(-0.58%)
Oct 30, 2014	11.43	11.58	11.43	11.52	60,861	+0.07(+0.65%)
Oct 29, 2014	11.44	11.52	11.41	11.45	75,811	+0.06(+0.51%)
Oct 28, 2014	11.54	11.54	11.38	11.39	109,824	-0.12(-1.03%)
Oct 27, 2014	11.60	11.51	11.51	11.51	85,661	+0.00(+0.03%)
Oct 24, 2014	11.53	11.53	11.49	11.51	46,858	-0.03(-0.27%)
Oct 23, 2014	11.65	11.65	11.49	11.54	143,499	-0.14(-1.21%)
Oct 22, 2014	11.49	11.68	11.38	11.68	252,280	+0.16(+1.42%)
Oct 21, 2014	11.39	11.57	11.31	11.52	145,824	+0.07(+0.58%)
Oct 20, 2014	11.43	11.45	11.29	11.45	167,968	+0.10(+0.92%)
Oct 17, 2014	11.38	11.39	11.31	11.35	167,656	+0.01(+0.13%)
Oct 16, 2014	11.49	11.49	11.18	11.33	238,223	-0.10(-0.84%)
Oct 15, 2014	11.46	11.49	11.26	11.43	175,493	+0.01(+0.13%)
Oct 14, 2014	11.57	11.57	11.33	11.41	162,522	-0.16(-1.35%)
Oct 13, 2014	11.53	11.64	11.30	11.57	267,149	-0.01(-0.06%)
Oct 10, 2014	11.35	11.61	11.25	11.58	214,406	+0.08(+0.71%)
Oct 09, 2014	11.43	11.61	11.35	11.50	274,518	+0.07(+0.58%)
Oct 08, 2014	11.19	11.52	11.19	11.43	570,516	+0.23(+2.05%)
Oct 07, 2014	11.21	11.24	11.09	11.20	458,468	+0.10(+0.87%)
Oct 06, 2014	11.01	11.20	10.98	11.10	1,008,505	+0.35(+3.24%)
Oct 03, 2014	10.75	10.79	10.72	10.75	68,965	-0.02(-0.21%)
Oct 02, 2014	10.72	10.78	10.72	10.78	65,807	+0.04(+0.35%)
Oct 01, 2014	10.68	10.75	10.66	10.74	107,521	+0.08(+0.76%)
Sep 30, 2014	10.61	10.66	10.61	10.66	55,478	+0.04(+0.42%)
Sep 29, 2014	10.63	10.63	10.58	10.61	71,860	-0.03(-0.28%)
Sep 26, 2014	10.61	10.65	10.61	10.64	31,006	+0.02(+0.21%)
Sep 25, 2014	10.61	10.66	10.61	10.62	58,087	+0.01(+0.14%)
Sep 24, 2014	10.61	10.64	10.60	10.61	40,532	-0.01(-0.07%)
Sep 23, 2014	10.61	10.64	10.61	10.61	30,871	-0.01(-0.07%)
Sep 22, 2014	10.65	10.66	10.61	10.62	83,208	-0.04(-0.42%)
Sep 19, 2014	10.63	10.66	10.62	10.66	38,979	+0.04(+0.42%)
Sep 18, 2014	10.61	10.64	10.61	10.62	34,048	-0.01(-0.14%)
Sep 17, 2014	10.63	10.66	10.62	10.63	35,984	+0.00(+0.00%)
Sep 16, 2014	10.60	10.64	10.59	10.63	75,808	+0.02(+0.21%)
Sep 15, 2014	10.69	10.75	10.61	10.61	130,192	-0.07(-0.69%)
Sep 12, 2014	10.78	10.80	10.69	10.69	45,581	-0.11(-1.03%)
Sep 11, 2014	10.84	10.86	10.79	10.80	53,446	-0.10(-0.95%)
Sep 10, 2014	10.86	10.90	10.85	10.90	83,738	+0.04(+0.34%)
Sep 09, 2014	10.89	10.89	10.86	10.86	29,488	-0.02(-0.20%)
Sep 08, 2014	10.93	10.96	10.89	10.89	76,327	-0.06(-0.54%)
Sep 05, 2014	10.92	10.98	10.92	10.95	65,223	+0.00(+0.00%)
Sep 04, 2014	10.95	11.00	10.93	10.95	134,647	-0.01(-0.07%)
Sep 03, 2014	10.93	10.96	10.89	10.95	53,170	+0.02(+0.20%)
Sep 02, 2014	10.90	10.91	10.88	10.93	61,187	+0.02(+0.20%)
Aug 29, 2014	10.88	10.91	10.91	10.91	51,374	+0.02(+0.20%)
Aug 28, 2014	10.86	10.89	10.84	10.89	45,848	+0.05(+0.48%)
Aug 27, 2014	10.75	10.84	10.74	10.84	121,056	+0.09(+0.83%)
Aug 26, 2014	10.72	10.75	10.72	10.75	77,198	+0.05(+0.49%)
Aug 25, 2014	10.75	10.75	10.69	10.69	45,182	-0.04(-0.41%)
Aug 22, 2014	10.73	10.74	10.73	10.74	27,979	-0.01(-0.10%)
Aug 21, 2014	10.73	10.75	10.72	10.75	69,460	+0.03(+0.31%)
Aug 20, 2014	10.75	10.75	10.70	10.72	41,157	-0.01(-0.07%)
Aug 19, 2014	10.72	10.74	10.72	10.72	32,749	+0.01(+0.14%)
Aug 18, 2014	10.66	10.72	10.66	10.71	46,422	+0.01(+0.14%)
Aug 15, 2014	10.68	10.70	10.68	10.69	76,132	+0.02(+0.21%)
Aug 14, 2014	10.68	10.68	10.66	10.67	85,783	+0.01(+0.14%)
Aug 13, 2014	10.61	10.61	10.61	10.66	43,400	-0.04(-0.42%)
Aug 12, 2014	10.69	10.70	10.66	10.70	59,982	+0.03(+0.28%)
Aug 11, 2014	10.60	10.68	10.60	10.67	77,808	+0.05(+0.49%)
Aug 08, 2014	10.62	10.64	10.61	10.62	90,789	+0.05(+0.49%)
Aug 07, 2014	10.50	10.58	10.50	10.57	55,393	+0.05(+0.49%)
Aug 06, 2014	10.45	10.53	10.45	10.52	114,796	+0.07(+0.64%)
Aug 05, 2014	10.40	10.48	10.40	10.45	56,514	-0.02(-0.21%)
Aug 04, 2014	10.56	10.56	10.46	10.47	105,370	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.