Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.78	26.78	26.44	26.55	3,766	-0.46(-1.70%)
Oct 29, 2020	26.70	27.01	26.70	27.01	1,304	+0.31(+1.15%)
Oct 28, 2020	26.92	26.92	26.69	26.70	5,843	-0.52(-1.93%)
Oct 27, 2020	27.54	27.54	27.22	27.22	6,053	-0.31(-1.13%)
Oct 26, 2020	27.65	27.65	27.31	27.54	5,673	-0.44(-1.56%)
Oct 23, 2020	27.96	27.97	27.92	27.97	1,614	+0.06(+0.22%)
Oct 22, 2020	27.65	28.01	27.65	27.91	10,308	+0.04(+0.15%)
Oct 21, 2020	28.00	28.02	27.87	27.87	1,426	-0.02(-0.07%)
Oct 20, 2020	28.01	28.06	27.84	27.89	5,153	+0.08(+0.30%)
Oct 19, 2020	28.16	28.20	27.80	27.80	9,037	-0.22(-0.78%)
Oct 16, 2020	28.15	28.16	28.02	28.02	1,829	+0.01(+0.05%)
Oct 15, 2020	27.81	28.08	27.72	28.01	5,871	-0.08(-0.30%)
Oct 14, 2020	28.10	28.26	28.09	28.09	6,795	+0.04(+0.13%)
Oct 13, 2020	28.17	28.17	27.96	28.06	4,570	-0.13(-0.46%)
Oct 12, 2020	28.07	28.25	28.07	28.19	1,921	+0.12(+0.44%)
Oct 09, 2020	28.09	28.17	28.00	28.06	4,734	+0.11(+0.39%)
Oct 08, 2020	27.83	27.95	27.83	27.95	5,015	+0.38(+1.38%)
Oct 07, 2020	27.29	27.70	27.29	27.57	8,879	+0.33(+1.19%)
Oct 06, 2020	27.47	27.66	27.25	27.25	4,430	-0.08(-0.29%)
Oct 05, 2020	27.28	27.33	27.23	27.33	2,386	+0.47(+1.75%)
Oct 02, 2020	26.68	26.89	26.52	26.86	4,627	+0.24(+0.89%)
Oct 01, 2020	26.64	26.72	26.54	26.62	3,316	-0.10(-0.39%)
Sep 30, 2020	26.75	26.91	26.65	26.72	1,723	+0.21(+0.79%)
Sep 29, 2020	26.61	26.61	26.38	26.51	7,136	-0.10(-0.39%)
Sep 28, 2020	26.70	26.77	26.62	26.62	6,109	+0.32(+1.23%)
Sep 25, 2020	26.09	26.29	25.96	26.29	2,690	+0.15(+0.56%)
Sep 24, 2020	25.83	26.29	25.71	26.15	11,616	+0.15(+0.60%)
Sep 23, 2020	26.61	26.61	25.99	25.99	4,108	-0.49(-1.85%)
Sep 22, 2020	26.44	26.49	26.36	26.48	65,621	+0.12(+0.44%)
Sep 21, 2020	26.39	26.40	26.18	26.37	4,411	-0.88(-3.24%)
Sep 18, 2020	27.41	27.52	27.23	27.25	5,595	-0.03(-0.13%)
Sep 17, 2020	27.07	27.29	27.07	27.29	2,045	+0.18(+0.66%)
Sep 16, 2020	27.28	27.28	27.11	27.11	2,306	-0.02(-0.08%)
Sep 15, 2020	27.08	27.19	27.08	27.13	1,501	+0.10(+0.39%)
Sep 14, 2020	27.01	27.03	27.01	27.03	856	+0.16(+0.59%)
Sep 11, 2020	26.81	26.88	26.81	26.87	1,506	+0.28(+1.06%)
Sep 10, 2020	26.79	26.79	26.58	26.58	14,610	-0.14(-0.53%)
Sep 09, 2020	26.51	26.94	26.51	26.73	20,650	+0.37(+1.41%)
Sep 08, 2020	26.67	26.67	26.36	26.36	2,198	-0.51(-1.90%)
Sep 04, 2020	26.83	26.96	26.64	26.87	3,228	+0.13(+0.49%)
Sep 03, 2020	26.80	26.84	26.63	26.74	4,226	-0.46(-1.71%)
Sep 02, 2020	26.98	27.20	26.98	27.20	6,962	+0.25(+0.93%)
Sep 01, 2020	26.50	26.95	26.49	26.95	12,046	+0.28(+1.05%)
Aug 31, 2020	26.93	26.93	26.67	26.67	3,241	-0.28(-1.03%)
Aug 28, 2020	26.76	26.95	26.72	26.95	4,734	+0.24(+0.90%)
Aug 27, 2020	26.76	26.77	26.71	26.71	2,516	-0.05(-0.20%)
Aug 26, 2020	26.69	26.83	26.65	26.76	6,290	+0.09(+0.35%)
Aug 25, 2020	26.77	26.77	26.58	26.67	3,783	-0.05(-0.17%)
Aug 24, 2020	26.49	26.72	26.49	26.72	2,714	+0.48(+1.84%)
Aug 21, 2020	26.00	26.23	26.00	26.23	7,102	+0.14(+0.53%)
Aug 20, 2020	26.09	26.09	25.92	26.09	2,655	-0.16(-0.60%)
Aug 19, 2020	26.62	26.62	26.25	26.25	2,926	-0.14(-0.53%)
Aug 18, 2020	26.57	26.57	26.30	26.39	21,121	-0.01(-0.04%)
Aug 17, 2020	26.27	26.44	26.27	26.40	6,633	+0.13(+0.50%)
Aug 14, 2020	26.26	26.28	26.26	26.27	1,398	+0.10(+0.39%)
Aug 13, 2020	26.10	26.21	26.10	26.17	5,925	-0.08(-0.32%)
Aug 12, 2020	26.21	26.29	26.16	26.25	5,217	+0.13(+0.50%)
Aug 11, 2020	25.99	26.28	25.99	26.12	6,296	+0.33(+1.30%)
Aug 10, 2020	25.56	25.84	25.56	25.79	5,057	+0.43(+1.69%)
Aug 07, 2020	24.99	25.36	24.99	25.36	5,810	+0.01(+0.04%)
Aug 06, 2020	25.49	25.49	25.26	25.35	5,400	-0.14(-0.55%)
Aug 05, 2020	25.18	25.55	25.18	25.49	7,669	+0.33(+1.33%)
Aug 04, 2020	24.84	25.16	24.84	25.16	3,749	+0.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.