Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.74	38.74	38.56	38.56	6,626	-0.22(-0.58%)
Oct 28, 2021	38.38	38.80	38.38	38.78	6,668	+0.38(+1.00%)
Oct 27, 2021	38.74	38.81	38.39	38.39	4,713	-0.34(-0.88%)
Oct 26, 2021	39.21		38.74	38.74	26,775	-0.36(-0.92%)
Oct 25, 2021	38.82	39.18	38.78	39.10	10,008	+0.46(+1.20%)
Oct 22, 2021	38.85	38.86	38.57	38.63	4,202	+0.04(+0.10%)
Oct 21, 2021	38.80	38.80	38.52	38.59	4,964	-0.30(-0.78%)
Oct 20, 2021	38.78	38.99	38.69	38.90	12,883	+0.19(+0.48%)
Oct 19, 2021	38.46	38.79	38.36	38.71	11,168	+0.42(+1.10%)
Oct 18, 2021	38.18	38.39	38.18	38.29	11,778	+0.04(+0.12%)
Oct 15, 2021	38.37	38.45	38.25	38.25	171,799	+0.15(+0.38%)
Oct 14, 2021	37.85	38.16	37.68	38.10	13,528	+0.32(+0.86%)
Oct 13, 2021	37.71	37.91	37.56	37.78	6,140	+0.12(+0.31%)
Oct 12, 2021	37.80	37.89	37.66	37.66	4,974	-0.20(-0.52%)
Oct 11, 2021	38.09	38.37	37.85	37.86	11,132	-0.20(-0.51%)
Oct 08, 2021	38.01	38.20	38.01	38.05	6,817	+0.09(+0.23%)
Oct 07, 2021	37.75	38.21	37.75	37.96	6,443	+0.42(+1.11%)
Oct 06, 2021	37.21	37.55	37.14	37.55	11,900	-0.19(-0.50%)
Oct 05, 2021	37.61	37.90	37.40	37.74	6,360	+0.25(+0.66%)
Oct 04, 2021	37.70	37.70	37.37	37.49	4,625	-0.18(-0.48%)
Oct 01, 2021	37.29	37.83	37.16	37.67	10,685	+0.62(+1.67%)
Sep 30, 2021	37.76	37.93	37.11	37.05	4,882	-0.52(-1.39%)
Sep 29, 2021	37.68	37.71	37.56	37.58	4,170	-0.07(-0.18%)
Sep 28, 2021	37.87	37.96	37.61	37.64	10,367	-0.31(-0.83%)
Sep 27, 2021	37.57	38.04	37.57	37.96	17,382	+0.49(+1.32%)
Sep 24, 2021	37.42	37.56	37.41	37.46	5,375	-0.08(-0.20%)
Sep 23, 2021	37.00	37.68	37.00	37.54	9,256	+0.67(+1.81%)
Sep 22, 2021	36.74	37.21	36.74	36.87	14,987	+0.27(+0.73%)
Sep 21, 2021	36.83	36.90	36.40	36.61	10,720	+0.03(+0.08%)
Sep 20, 2021	36.73	36.73	36.17	36.58	23,496	-0.83(-2.21%)
Sep 17, 2021	37.87	37.87	37.24	37.40	98,420	-0.53(-1.39%)
Sep 16, 2021	37.80	38.12	37.80	37.93	5,664	-0.00(-0.01%)
Sep 15, 2021	37.38	38.01	37.38	37.94	15,287	+0.64(+1.73%)
Sep 14, 2021	37.80	37.80	37.22	37.29	4,991	-0.34(-0.91%)
Sep 13, 2021	37.74	37.85	37.40	37.63	8,345	+0.28(+0.74%)
Sep 10, 2021	37.72	37.82	37.36	37.36	7,886	-0.20(-0.53%)
Sep 09, 2021	37.71	37.71	37.47	37.56	5,702	-0.01(-0.03%)
Sep 08, 2021	37.79	37.79	37.19	37.57	19,779	-0.25(-0.65%)
Sep 07, 2021	38.28	38.28	37.77	37.81	10,686	-0.46(-1.19%)
Sep 03, 2021	38.11	38.49	38.11	38.27	7,171	+0.03(+0.07%)
Sep 02, 2021	38.01	38.30	38.01	38.24	5,607	+0.38(+1.01%)
Sep 01, 2021	37.85	37.98	37.64	37.86	5,171	+0.10(+0.28%)
Aug 31, 2021	37.79	38.01	37.76	37.76	10,356	-0.14(-0.38%)
Aug 30, 2021	38.06	38.06	37.90	37.90	6,958	+0.02(+0.05%)
Aug 27, 2021	37.63	37.99	37.63	37.88	22,457	+0.39(+1.04%)
Aug 26, 2021	37.64	37.85	37.47	37.49	6,786	-0.21(-0.56%)
Aug 25, 2021	37.12	37.81	37.12	37.70	16,384	+0.53(+1.43%)
Aug 24, 2021	37.04	37.35	37.04	37.17	12,488	+0.40(+1.09%)
Aug 23, 2021	36.35	36.95	36.28	36.77	6,987	+0.54(+1.50%)
Aug 20, 2021	36.33	36.49	36.14	36.22	13,295	-0.09(-0.24%)
Aug 19, 2021	36.85	36.85	36.18	36.31	23,043	-1.12(-3.00%)
Aug 18, 2021	37.51	37.64	37.20	37.43	21,118	-0.20(-0.53%)
Aug 17, 2021	37.96	38.05	37.39	37.63	20,053	-0.49(-1.30%)
Aug 16, 2021	38.21	38.24	38.00	38.13	15,903	-0.35(-0.92%)
Aug 13, 2021	38.55	38.65	38.40	38.48	34,515	+0.13(+0.35%)
Aug 12, 2021	38.27	38.38	38.18	38.35	8,369	+0.00(+0.00%)
Aug 11, 2021	38.25	38.40	38.07	38.35	10,749	+0.29(+0.78%)
Aug 10, 2021	37.55	38.08	37.55	38.05	62,344	+0.58(+1.55%)
Aug 09, 2021	37.23	37.53	37.17	37.47	11,692	+0.20(+0.54%)
Aug 06, 2021	36.93	37.34	36.93	37.27	19,028	+0.34(+0.93%)
Aug 05, 2021	37.11	37.12	36.92	36.93	10,341	-0.04(-0.10%)
Aug 04, 2021	37.46	37.46	36.92	36.97	5,390	-0.58(-1.55%)
Aug 03, 2021	36.95	37.65	36.92	37.55	7,890	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.