Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.193	8.213	8.193	8.203	12,106	-0.06(-0.67%)
Oct 28, 2004	8.258	8.258	8.258	8.258	0	+0.00(+0.00%)
Oct 27, 2004	8.258	8.258	8.258	8.258	1,984	-0.01(-0.06%)
Oct 26, 2004	8.364	8.414	8.263	8.263	15,877	-0.07(-0.79%)
Oct 25, 2004	8.319	8.329	8.273	8.329	9,327	-0.04(-0.48%)
Oct 22, 2004	8.354	8.369	8.354	8.369	5,755	+0.07(+0.85%)
Oct 21, 2004	8.268	8.339	8.263	8.299	10,320	+0.03(+0.30%)
Oct 20, 2004	8.268	8.314	8.268	8.273	3,572	-0.01(-0.12%)
Oct 19, 2004	8.369	8.369	8.283	8.283	4,961	-0.03(-0.36%)
Oct 18, 2004	8.344	8.430	8.314	8.314	7,740	-0.01(-0.06%)
Oct 15, 2004	8.359	8.450	8.319	8.319	11,709	+0.01(+0.06%)
Oct 14, 2004	8.339	8.339	8.314	8.314	1,389	-0.03(-0.36%)
Oct 13, 2004	8.278	8.414	8.228	8.344	17,862	-0.02(-0.24%)
Oct 12, 2004	8.329	8.364	8.329	8.364	1,389	+0.03(+0.30%)
Oct 11, 2004	8.294	8.339	8.294	8.339	21,236	-0.10(-1.19%)
Oct 08, 2004	8.394	8.440	8.394	8.440	4,167	+0.04(+0.48%)
Oct 07, 2004	8.455	8.455	8.289	8.399	25,205	-0.04(-0.48%)
Oct 06, 2004	8.364	8.440	8.364	8.440	13,495	+0.05(+0.60%)
Oct 05, 2004	8.324	8.399	8.324	8.389	5,557	+0.05(+0.54%)
Oct 04, 2004	8.299	8.344	8.213	8.344	20,045	-0.02(-0.24%)
Oct 01, 2004	8.379	8.389	8.364	8.364	4,167	-0.01(-0.06%)
Sep 30, 2004	8.495	8.495	8.324	8.369	16,472	-0.05(-0.60%)
Sep 29, 2004	8.420	8.420	8.420	8.420	198	-0.01(-0.06%)
Sep 28, 2004	8.435	8.435	8.409	8.425	8,137	-0.04(-0.42%)
Sep 27, 2004	8.425	8.460	8.425	8.460	4,167	+0.05(+0.54%)
Sep 24, 2004	8.440	8.440	8.414	8.414	6,152	+0.09(+1.09%)
Sep 23, 2004	8.490	8.490	8.319	8.324	19,251	-0.14(-1.67%)
Sep 22, 2004	8.414	8.465	8.414	8.465	2,183	+0.07(+0.84%)
Sep 21, 2004	8.314	8.394	8.263	8.394	19,251	+0.04(+0.42%)
Sep 20, 2004	8.339	8.359	8.339	8.359	2,977	+0.05(+0.61%)
Sep 17, 2004	8.263	8.309	8.263	8.309	2,977	+0.01(+0.12%)
Sep 16, 2004	8.006	8.329	8.006	8.299	29,571	+0.17(+2.04%)
Sep 15, 2004	8.132	8.132	8.132	8.132	0	+0.00(+0.00%)
Sep 14, 2004	8.147	8.213	8.112	8.132	14,488	-0.05(-0.55%)
Sep 13, 2004	8.258	8.258	8.178	8.178	2,977	-0.11(-1.28%)
Sep 10, 2004	8.183	8.283	8.183	8.283	4,564	+0.10(+1.17%)
Sep 09, 2004	8.147	8.188	8.147	8.188	2,977	+0.02(+0.19%)
Sep 08, 2004	8.349	8.349	8.173	8.173	11,312	-0.12(-1.40%)
Sep 07, 2004	8.183	8.289	8.168	8.289	12,900	+0.13(+1.54%)
Sep 03, 2004	8.213	8.283	8.163	8.163	7,541	-0.03(-0.31%)
Sep 02, 2004	8.228	8.228	8.188	8.188	2,580	-0.02(-0.25%)
Sep 01, 2004	8.314	8.314	8.208	8.208	7,541	-0.09(-1.03%)
Aug 31, 2004	8.289	8.339	8.258	8.294	5,954	+0.03(+0.37%)
Aug 30, 2004	8.263	8.268	8.263	8.263	3,969	+0.04(+0.49%)
Aug 27, 2004	8.223	8.223	8.223	8.223	1,190	+0.05(+0.62%)
Aug 26, 2004	8.163	8.173	8.158	8.173	9,724	+0.03(+0.31%)
Aug 25, 2004	8.072	8.147	8.011	8.147	12,106	-0.03(-0.31%)
Aug 24, 2004	8.082	8.183	8.082	8.173	5,954	+0.13(+1.63%)
Aug 23, 2004	8.042	8.092	7.936	8.042	13,694	-0.05(-0.62%)
Aug 20, 2004	8.092	8.092	8.092	8.092	7,541	+0.03(+0.37%)
Aug 19, 2004	7.916	8.062	7.850	8.062	9,724	+0.10(+1.20%)
Aug 18, 2004	7.946	8.032	7.845	7.966	13,495	-0.03(-0.38%)
Aug 17, 2004	7.996	8.006	7.996	7.996	6,350	+0.01(+0.13%)
Aug 16, 2004	7.911	7.986	7.911	7.986	3,969	+0.07(+0.89%)
Aug 13, 2004	7.911	7.991	7.911	7.916	4,763	-0.01(-0.13%)
Aug 12, 2004	7.946	7.961	7.926	7.926	9,327	-0.02(-0.25%)
Aug 11, 2004	7.951	7.961	7.941	7.946	7,343	-0.09(-1.07%)
Aug 10, 2004	8.052	8.052	8.011	8.032	19,846	+0.01(+0.06%)
Aug 09, 2004	8.052	8.052	8.006	8.027	14,488	-0.01(-0.13%)
Aug 06, 2004	7.865	8.112	7.865	8.037	25,006	+0.21(+2.64%)
Aug 05, 2004	7.810	7.860	7.785	7.830	13,297	+0.02(+0.26%)
Aug 04, 2004	7.714	7.810	7.714	7.810	4,564	+0.10(+1.31%)
Aug 03, 2004	7.659	7.759	7.654	7.709	20,640	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.