Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.253	7.274	7.238	7.258	10,987	+0.01(+0.07%)
Oct 28, 2005	7.319	7.319	7.253	7.253	2,197	-0.07(-0.96%)
Oct 27, 2005	7.183	7.324	7.183	7.324	22,174	+0.04(+0.55%)
Oct 26, 2005	7.354	7.354	7.269	7.284	27,767	-0.07(-0.95%)
Oct 25, 2005	7.374	7.374	7.339	7.354	7,191	-0.07(-0.90%)
Oct 24, 2005	7.419	7.424	7.374	7.420	5,992	-0.01(-0.18%)
Oct 21, 2005	7.419	7.434	7.419	7.434	11,586	+0.04(+0.54%)
Oct 20, 2005	7.479	7.479	7.334	7.394	16,980	-0.12(-1.53%)
Oct 19, 2005	7.444	7.524	7.444	7.509	28,766	-0.04(-0.46%)
Oct 18, 2005	7.504	7.549	7.459	7.544	14,582	+0.04(+0.47%)
Oct 17, 2005	7.509	7.509	7.509	7.509	0	+0.00(+0.00%)
Oct 14, 2005	7.579	7.579	7.509	7.509	5,793	-0.05(-0.66%)
Oct 13, 2005	7.594	7.594	7.509	7.559	18,578	-0.04(-0.53%)
Oct 12, 2005	7.599	7.599	7.559	7.599	5,193	-0.00(-0.07%)
Oct 11, 2005	7.559	7.609	7.559	7.604	16,380	-0.01(-0.07%)
Oct 10, 2005	7.609	7.609	7.609	7.609	199	-0.02(-0.20%)
Oct 07, 2005	7.599	7.629	7.599	7.624	5,393	+0.02(+0.20%)
Oct 06, 2005	7.584	7.664	7.554	7.609	18,578	-0.06(-0.72%)
Oct 05, 2005	7.664	7.664	7.664	7.664	1,598	-0.01(-0.07%)
Oct 04, 2005	7.594	7.669	7.584	7.669	9,389	+0.06(+0.72%)
Oct 03, 2005	7.664	7.664	7.584	7.614	4,394	-0.05(-0.59%)
Sep 30, 2005	7.634	7.664	7.634	7.659	1,198	+0.05(+0.59%)
Sep 29, 2005	7.609	7.684	7.584	7.614	23,372	-0.06(-0.74%)
Sep 28, 2005	7.734	7.734	7.659	7.671	3,795	+0.01(+0.09%)
Sep 27, 2005	7.674	7.689	7.664	7.664	7,990	+0.02(+0.26%)
Sep 26, 2005	7.644	7.644	7.644	7.644	0	+0.00(+0.00%)
Sep 23, 2005	7.644	7.659	7.644	7.644	3,196	-0.02(-0.20%)
Sep 22, 2005	7.659	7.659	7.659	7.659	799	-0.09(-1.10%)
Sep 21, 2005	7.744	7.744	7.744	7.744	1,198	+0.05(+0.59%)
Sep 20, 2005	7.689	7.699	7.689	7.699	2,796	+0.04(+0.52%)
Sep 19, 2005	7.619	7.664	7.619	7.659	1,598	+0.05(+0.59%)
Sep 16, 2005	7.624	7.624	7.574	7.614	6,392	-0.06(-0.78%)
Sep 15, 2005	7.624	7.674	7.584	7.674	8,390	+0.02(+0.26%)
Sep 14, 2005	7.654	7.659	7.639	7.654	4,394	+0.00(+0.00%)
Sep 13, 2005	7.634	7.654	7.634	7.654	1,398	-0.05(-0.65%)
Sep 12, 2005	7.689	7.704	7.669	7.704	1,797	-0.05(-0.58%)
Sep 09, 2005	7.749	7.749	7.749	7.749	0	+0.00(+0.00%)
Sep 08, 2005	7.664	7.749	7.664	7.749	10,587	+0.04(+0.52%)
Sep 07, 2005	7.764	7.809	7.709	7.709	19,177	-0.05(-0.65%)
Sep 06, 2005	7.819	7.819	7.759	7.759	5,793	-0.06(-0.77%)
Sep 02, 2005	7.779	7.819	7.749	7.819	5,193	+0.04(+0.51%)
Sep 01, 2005	7.679	7.779	7.679	7.779	16,181	+0.08(+1.04%)
Aug 31, 2005	7.774	7.774	7.679	7.699	9,988	-0.01(-0.13%)
Aug 30, 2005	7.709	7.709	7.709	7.709	399	-0.05(-0.58%)
Aug 29, 2005	7.664	7.754	7.664	7.754	6,792	+0.08(+0.98%)
Aug 26, 2005	7.659	7.679	7.659	7.679	3,995	+0.03(+0.39%)
Aug 25, 2005	7.659	7.659	7.649	7.649	4,994	-0.04(-0.52%)
Aug 24, 2005	7.689	7.689	7.664	7.689	7,391	-0.02(-0.26%)
Aug 23, 2005	7.604	7.759	7.604	7.709	12,984	+0.07(+0.92%)
Aug 22, 2005	7.609	7.684	7.604	7.639	16,580	+0.03(+0.39%)
Aug 19, 2005	7.609	7.609	7.609	7.609	0	+0.00(+0.00%)
Aug 18, 2005	7.599	7.609	7.599	7.609	10,587	-0.06(-0.78%)
Aug 17, 2005	7.654	7.669	7.614	7.669	15,981	+0.07(+0.86%)
Aug 16, 2005	7.599	7.644	7.599	7.604	14,582	+0.00(+0.00%)
Aug 15, 2005	7.599	7.629	7.599	7.604	6,991	+0.01(+0.13%)
Aug 12, 2005	7.679	7.679	7.509	7.594	21,574	-0.09(-1.11%)
Aug 11, 2005	7.654	7.679	7.649	7.679	10,987	-0.08(-1.03%)
Aug 10, 2005	7.759	7.759	7.754	7.759	9,588	+0.00(+0.00%)
Aug 09, 2005	7.684	7.759	7.684	7.759	3,595	+0.10(+1.31%)
Aug 08, 2005	7.709	7.709	7.659	7.659	6,592	-0.09(-1.10%)
Aug 05, 2005	7.739	7.774	7.739	7.744	2,996	-0.04(-0.51%)
Aug 04, 2005	7.779	7.784	7.779	7.784	3,396	+0.00(+0.06%)
Aug 03, 2005	7.779	7.779	7.779	7.779	1,198	+0.01(+0.13%)
Aug 02, 2005	7.779	7.779	7.679	7.769	7,591	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.