Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.614	7.653	7.587	7.653	10,397	+0.06(+0.73%)
Oct 28, 2011	7.569	7.619	7.569	7.597	4,321	+0.04(+0.51%)
Oct 27, 2011	7.603	7.636	7.558	7.558	11,601	-0.05(-0.66%)
Oct 26, 2011	7.575	7.608	7.564	7.608	12,878	+0.04(+0.59%)
Oct 25, 2011	7.586	7.586	7.542	7.564	9,633	-0.01(-0.15%)
Oct 24, 2011	7.703	7.703	7.542	7.575	13,688	-0.14(-1.80%)
Oct 21, 2011	7.775	7.808	7.686	7.714	28,494	-0.06(-0.71%)
Oct 20, 2011	7.742	7.853	7.742	7.769	35,019	+0.02(+0.30%)
Oct 19, 2011	7.719	7.769	7.692	7.746	11,162	+0.05(+0.63%)
Oct 18, 2011	7.675	7.697	7.675	7.697	10,137	+0.06(+0.80%)
Oct 17, 2011	7.636	7.675	7.597	7.636	21,057	-0.01(-0.07%)
Oct 14, 2011	7.642	7.642	7.642	7.642	180	+0.03(+0.36%)
Oct 13, 2011	7.553	7.625	7.547	7.614	24,793	+0.07(+0.88%)
Oct 12, 2011	7.480	7.569	7.480	7.547	15,143	+0.07(+1.00%)
Oct 11, 2011	7.440	7.473	7.440	7.473	4,821	+0.04(+0.60%)
Oct 10, 2011	7.368	7.440	7.368	7.428	9,140	+0.06(+0.83%)
Oct 07, 2011	7.335	7.368	7.323	7.368	17,204	+0.04(+0.60%)
Oct 06, 2011	7.335	7.346	7.323	7.323	7,417	-0.01(-0.15%)
Oct 05, 2011	7.528	7.534	7.268	7.335	60,409	-0.18(-2.43%)
Oct 04, 2011	7.639	7.639	7.517	7.517	3,806	-0.12(-1.54%)
Oct 03, 2011	7.677	7.677	7.635	7.635	3,658	+0.02(+0.31%)
Sep 30, 2011	7.672	7.699	7.611	7.611	12,272	-0.03(-0.36%)
Sep 29, 2011	7.639	7.659	7.639	7.639	5,968	+0.00(+0.00%)
Sep 28, 2011	7.639	7.661	7.611	7.639	5,391	+0.03(+0.36%)
Sep 27, 2011	7.600	7.639	7.594	7.611	20,987	+0.05(+0.66%)
Sep 26, 2011	7.622	7.622	7.517	7.561	8,257	-0.03(-0.44%)
Sep 23, 2011	7.650	7.655	7.594	7.594	18,155	-0.02(-0.22%)
Sep 22, 2011	7.528	7.744	7.495	7.611	43,237	+0.12(+1.55%)
Sep 21, 2011	7.434	7.506	7.412	7.495	15,740	+0.07(+0.97%)
Sep 20, 2011	7.445	7.445	7.412	7.423	5,789	+0.02(+0.22%)
Sep 19, 2011	7.379	7.462	7.379	7.406	17,140	+0.05(+0.73%)
Sep 16, 2011	7.373	7.373	7.353	7.353	2,949	-0.01(-0.20%)
Sep 14, 2011	7.368	7.368	7.368	7.368	0	+0.04(+0.54%)
Sep 13, 2011	7.290	7.379	7.268	7.328	11,327	+0.08(+1.17%)
Sep 12, 2011	7.244	7.244	7.244	7.244	238	+0.00(+0.04%)
Sep 09, 2011	7.216	7.271	7.216	7.241	3,537	+0.00(+0.04%)
Sep 08, 2011	7.183	7.238	7.183	7.238	20,364	+0.06(+0.77%)
Sep 07, 2011	7.167	7.183	7.151	7.183	2,545	+0.04(+0.54%)
Sep 06, 2011	7.117	7.150	7.096	7.145	4,183	-0.01(-0.08%)
Sep 02, 2011	7.150	7.183	7.101	7.150	12,544	+0.00(+0.00%)
Sep 01, 2011	7.150	7.150	7.123	7.150	6,988	+0.01(+0.15%)
Aug 31, 2011	7.183	7.183	7.029	7.139	19,257	-0.00(-0.02%)
Aug 30, 2011	7.112	7.150	7.112	7.140	10,181	+0.03(+0.40%)
Aug 29, 2011	7.090	7.112	7.062	7.112	11,510	+0.07(+1.06%)
Aug 26, 2011	7.018	7.052	7.013	7.038	13,090	-0.00(-0.04%)
Aug 25, 2011	7.040	7.040	7.040	7.040	181	+0.01(+0.08%)
Aug 24, 2011	7.038	7.040	7.007	7.035	6,125	+0.01(+0.08%)
Aug 23, 2011	7.013	7.039	7.002	7.029	5,174	+0.02(+0.24%)
Aug 22, 2011	7.029	7.029	6.985	7.013	7,090	+0.00(+0.00%)
Aug 19, 2011	6.991	7.068	6.985	7.013	8,181	-0.03(-0.39%)
Aug 18, 2011	7.084	7.084	7.018	7.040	13,139	-0.04(-0.62%)
Aug 17, 2011	7.073	7.090	7.073	7.084	9,090	+0.01(+0.16%)
Aug 16, 2011	7.013	7.073	7.013	7.073	9,454	+0.08(+1.10%)
Aug 15, 2011	6.952	6.996	6.952	6.996	1,454	+0.05(+0.79%)
Aug 12, 2011	6.974	6.974	6.936	6.941	3,457	-0.01(-0.16%)
Aug 11, 2011	6.974	6.974	6.793	6.952	44,288	-0.03(-0.37%)
Aug 10, 2011	6.984	7.014	6.957	6.979	30,073	+0.02(+0.24%)
Aug 09, 2011	7.110	7.066	6.962	6.962	17,418	-0.11(-1.55%)
Aug 08, 2011	7.110	7.110	7.006	7.072	2,923	-0.08(-1.07%)
Aug 05, 2011	7.186	7.186	7.088	7.148	17,561	+0.01(+0.15%)
Aug 04, 2011	7.269	7.285	7.099	7.137	11,967	-0.19(-2.61%)
Aug 03, 2011	7.329	7.329	7.321	7.329	2,609	+0.01(+0.07%)
Aug 02, 2011	7.301	7.340	7.301	7.323	5,806	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.