Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.047	9.047	9.030	9.042	2,559	-0.02(-0.19%)
Oct 26, 2012	9.053	9.059	9.059	9.059	8,207	+0.05(+0.58%)
Oct 25, 2012	9.047	9.047	9.007	9.007	27,354	-0.04(-0.45%)
Oct 24, 2012	9.047	9.047	9.047	9.047	341	+0.01(+0.06%)
Oct 23, 2012	9.047	9.053	9.042	9.042	9,917	+0.00(+0.00%)
Oct 19, 2012	9.047	9.059	9.042	9.042	12,885	-0.02(-0.21%)
Oct 18, 2012	9.077	9.077	9.053	9.060	5,049	-0.01(-0.12%)
Oct 17, 2012	9.065	9.073	9.065	9.071	5,302	-0.00(-0.04%)
Oct 16, 2012	9.047	9.077	9.001	9.075	6,564	+0.01(+0.11%)
Oct 15, 2012	9.077	9.077	9.059	9.065	4,787	-0.02(-0.19%)
Oct 12, 2012	9.053	9.124	9.053	9.083	26,590	+0.01(+0.13%)
Oct 11, 2012	9.047	9.083	9.047	9.071	15,286	+0.04(+0.41%)
Oct 10, 2012	9.144	9.173	9.033	9.033	26,664	-0.11(-1.21%)
Oct 09, 2012	9.249	9.249	9.121	9.144	13,426	-0.12(-1.32%)
Oct 08, 2012	9.284	9.284	9.255	9.266	3,416	-0.02(-0.19%)
Oct 05, 2012	9.342	9.342	9.272	9.284	10,274	-0.06(-0.62%)
Oct 04, 2012	9.424	9.424	9.335	9.342	14,884	-0.03(-0.31%)
Oct 03, 2012	9.272	9.406	9.237	9.371	20,543	+0.11(+1.19%)
Oct 02, 2012	9.214	9.266	9.179	9.261	11,532	+0.06(+0.70%)
Oct 01, 2012	9.167	9.197	9.167	9.197	3,253	+0.03(+0.38%)
Sep 28, 2012	9.127	9.162	9.127	9.162	4,034	+0.04(+0.43%)
Sep 27, 2012	9.074	9.122	9.045	9.122	14,029	+0.01(+0.14%)
Sep 26, 2012	9.092	9.144	9.092	9.110	22,268	+0.02(+0.20%)
Sep 25, 2012	9.080	9.126	9.080	9.092	5,494	+0.04(+0.45%)
Sep 24, 2012	9.080	9.103	9.051	9.051	9,300	-0.03(-0.32%)
Sep 21, 2012	9.103	9.103	9.080	9.080	5,150	+0.00(+0.00%)
Sep 20, 2012	9.173	9.173	9.033	9.080	41,824	-0.12(-1.27%)
Sep 19, 2012	9.156	9.202	9.156	9.197	4,120	+0.05(+0.57%)
Sep 18, 2012	9.144	9.144	9.144	9.144	1,373	+0.00(+0.00%)
Sep 17, 2012	9.173	9.173	9.144	9.144	532	-0.01(-0.06%)
Sep 14, 2012	9.150	9.150	9.150	9.150	343	-0.02(-0.19%)
Sep 13, 2012	9.220	9.221	9.080	9.167	24,663	-0.04(-0.44%)
Sep 12, 2012	9.226	9.226	9.208	9.208	2,431	-0.01(-0.13%)
Sep 11, 2012	9.142	9.247	9.142	9.220	5,830	+0.02(+0.22%)
Sep 10, 2012	9.125	9.200	9.101	9.200	11,874	+0.05(+0.51%)
Sep 07, 2012	9.183	9.206	9.137	9.154	15,170	-0.04(-0.48%)
Sep 06, 2012	9.194	9.200	9.194	9.198	1,637	+0.00(+0.04%)
Sep 05, 2012	9.171	9.200	9.171	9.194	861	+0.05(+0.57%)
Sep 04, 2012	9.194	9.206	9.136	9.142	3,089	-0.04(-0.48%)
Aug 31, 2012	9.177	9.200	9.171	9.186	6,395	+0.08(+0.91%)
Aug 30, 2012	9.107	9.107	9.084	9.103	11,625	-0.00(-0.04%)
Aug 29, 2012	9.107	9.142	9.083	9.107	5,387	+0.03(+0.38%)
Aug 27, 2012	8.991	9.072	8.991	9.072	5,092	+0.06(+0.71%)
Aug 24, 2012	8.962	9.009	8.962	9.009	8,653	+0.10(+1.17%)
Aug 23, 2012	8.904	8.904	8.904	8.904	172	+0.01(+0.06%)
Aug 22, 2012	8.962	8.962	8.881	8.899	22,700	-0.02(-0.25%)
Aug 21, 2012	9.096	9.128	8.922	8.922	16,033	-0.17(-1.91%)
Aug 20, 2012	9.043	9.096	9.043	9.096	2,930	+0.05(+0.58%)
Aug 17, 2012	9.043	9.043	9.043	9.043	355	+0.04(+0.43%)
Aug 16, 2012	9.003	9.026	8.980	9.005	7,755	+0.00(+0.01%)
Aug 15, 2012	9.072	9.141	8.991	9.004	12,561	-0.08(-0.89%)
Aug 14, 2012	8.997	9.084	8.997	9.084	5,997	+0.12(+1.29%)
Aug 13, 2012	9.020	9.043	8.968	8.968	3,435	-0.05(-0.54%)
Aug 10, 2012	9.018	9.018	9.001	9.017	2,217	-0.00(-0.01%)
Aug 09, 2012	9.082	9.082	9.018	9.018	2,596	-0.11(-1.24%)
Aug 08, 2012	9.128	9.131	9.128	9.131	2,759	+0.00(+0.04%)
Aug 07, 2012	9.157	9.157	9.128	9.128	1,298	+0.01(+0.13%)
Aug 06, 2012	9.099	9.150	9.076	9.116	7,962	-0.04(-0.44%)
Aug 03, 2012	9.110	9.174	9.110	9.157	5,539	+0.06(+0.63%)
Aug 02, 2012	9.174	9.174	9.087	9.099	8,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.