Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.137	9.224	9.137	9.200	32,253	-0.01(-0.09%)
Oct 30, 2018	9.184	9.247	9.184	9.208	59,007	-0.02(-0.17%)
Oct 29, 2018	9.240	9.248	9.200	9.224	91,075	-0.05(-0.51%)
Oct 26, 2018	9.224	9.312	9.224	9.272	68,100	+0.06(+0.60%)
Oct 25, 2018	9.208	9.288	9.208	9.216	105,893	-0.03(-0.34%)
Oct 24, 2018	9.200	9.288	9.200	9.248	39,499	+0.02(+0.17%)
Oct 23, 2018	9.312	9.312	9.177	9.232	100,224	+0.06(+0.65%)
Oct 22, 2018	9.216	9.216	9.121	9.173	129,588	-0.00(-0.04%)
Oct 19, 2018	9.200	9.216	9.177	9.177	58,300	-0.07(-0.77%)
Oct 18, 2018	9.232	9.248	9.200	9.248	129,834	+0.07(+0.78%)
Oct 17, 2018	9.153	9.192	9.153	9.177	18,412	+0.03(+0.35%)
Oct 16, 2018	9.065	9.153	9.065	9.145	57,161	+0.07(+0.79%)
Oct 15, 2018	9.089	9.089	9.065	9.073	76,079	-0.02(-0.18%)
Oct 12, 2018	9.073	9.129	9.073	9.089	71,367	+0.01(+0.12%)
Oct 11, 2018	9.102	9.141	9.078	9.078	75,546	-0.04(-0.43%)
Oct 10, 2018	9.141	9.148	9.117	9.117	44,868	-0.04(-0.43%)
Oct 09, 2018	9.228	9.228	9.133	9.157	40,869	+0.02(+0.26%)
Oct 08, 2018	9.157	9.176	9.110	9.133	54,258	-0.06(-0.69%)
Oct 05, 2018	9.221	9.236	9.197	9.197	29,767	-0.05(-0.51%)
Oct 04, 2018	9.252	9.292	9.221	9.244	108,450	-0.08(-0.85%)
Oct 03, 2018	9.292	9.324	9.284	9.324	42,004	+0.02(+0.17%)
Oct 02, 2018	9.228	9.316	9.228	9.308	75,786	+0.06(+0.69%)
Oct 01, 2018	9.292	9.292	9.244	9.244	122,024	-0.03(-0.34%)
Sep 28, 2018	9.324	9.332	9.268	9.276	42,632	-0.04(-0.43%)
Sep 27, 2018	9.308	9.347	9.292	9.316	47,216	+0.02(+0.17%)
Sep 26, 2018	9.300	9.332	9.292	9.300	32,128	-0.02(-0.17%)
Sep 25, 2018	9.339	9.339	9.276	9.316	80,117	-0.02(-0.17%)
Sep 24, 2018	9.316	9.339	9.316	9.332	18,087	+0.01(+0.09%)
Sep 21, 2018	9.284	9.339	9.284	9.324	72,399	+0.00(+0.00%)
Sep 20, 2018	9.316	9.339	9.284	9.324	50,646	+0.00(+0.01%)
Sep 19, 2018	9.371	9.371	9.284	9.322	69,296	-0.06(-0.69%)
Sep 18, 2018	9.395	9.403	9.371	9.387	93,589	-0.02(-0.25%)
Sep 17, 2018	9.435	9.435	9.403	9.411	105,298	-0.05(-0.50%)
Sep 14, 2018	9.546	9.585	9.395	9.458	76,309	-0.10(-1.08%)
Sep 13, 2018	9.672	9.704	9.561	9.561	59,686	-0.11(-1.12%)
Sep 12, 2018	9.685	9.717	9.669	9.669	27,438	-0.05(-0.49%)
Sep 11, 2018	9.772	9.772	9.717	9.717	16,172	-0.06(-0.65%)
Sep 10, 2018	9.804	9.804	9.748	9.780	7,788	+0.02(+0.24%)
Sep 07, 2018	9.796	9.804	9.748	9.756	27,089	-0.04(-0.40%)
Sep 06, 2018	9.804	9.819	9.796	9.796	10,463	-0.01(-0.08%)
Sep 05, 2018	9.827	9.827	9.796	9.804	44,481	-0.02(-0.16%)
Sep 04, 2018	9.883	9.898	9.819	9.819	17,275	-0.06(-0.64%)
Aug 31, 2018		9.883	9.883	9.883	0	+0.01(+0.08%)
Aug 30, 2018	9.890	9.898	9.856	9.875	7,878	-0.02(-0.24%)
Aug 29, 2018	9.867	9.906	9.867	9.898	8,088	+0.01(+0.08%)
Aug 28, 2018	9.883	9.890	9.820	9.890	19,150	+0.06(+0.56%)
Aug 27, 2018	9.835	9.875	9.827	9.835	14,004	-0.03(-0.32%)
Aug 24, 2018	9.883	9.890	9.843	9.867	14,304	+0.00(+0.00%)
Aug 23, 2018	9.827	9.875	9.827	9.867	20,403	+0.02(+0.16%)
Aug 22, 2018	9.827	9.872	9.827	9.851	7,221	+0.01(+0.08%)
Aug 21, 2018	9.819	9.843	9.796	9.843	40,945	+0.01(+0.08%)
Aug 20, 2018	9.836	9.875	9.819	9.835	24,509	+0.02(+0.16%)
Aug 17, 2018	9.843	9.867	9.819	9.819	6,455	+0.02(+0.16%)
Aug 16, 2018	9.883	9.883	9.804	9.804	43,776	-0.05(-0.48%)
Aug 15, 2018	9.922	9.922	9.851	9.851	47,848	-0.02(-0.24%)
Aug 14, 2018	9.867	9.883	9.867	9.875	2,407	-0.01(-0.13%)
Aug 13, 2018	9.903	9.911	9.887	9.887	1,783	+0.00(+0.00%)
Aug 10, 2018	9.903	9.935	9.872	9.887	11,305	+0.02(+0.24%)
Aug 09, 2018	9.887	9.909	9.864	9.864	28,869	-0.06(-0.63%)
Aug 08, 2018	9.903	9.927	9.887	9.927	11,481	+0.06(+0.56%)
Aug 07, 2018	9.919	9.935	9.864	9.872	44,346	-0.05(-0.48%)
Aug 06, 2018	9.935	9.950	9.879	9.919	29,114	+0.06(+0.56%)
Aug 03, 2018	9.879	9.907	9.864	9.864	26,549	-0.01(-0.08%)
Aug 02, 2018	9.879	9.887	9.872	9.872	18,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.