Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.28	11.28	11.01	11.13	66,118	-0.18(-1.57%)
Oct 29, 2020	11.01	11.32	10.81	11.31	135,106	+0.20(+1.80%)
Oct 28, 2020	11.29	11.31	11.05	11.11	150,213	-0.46(-3.97%)
Oct 27, 2020	11.72	11.93	11.54	11.57	106,578	-0.21(-1.82%)
Oct 26, 2020	11.98	11.98	11.59	11.78	108,017	-0.31(-2.57%)
Oct 23, 2020	12.49	12.52	12.07	12.09	63,149	-0.30(-2.39%)
Oct 22, 2020	12.02	12.42	12.02	12.39	68,442	+0.38(+3.15%)
Oct 21, 2020	12.23	12.26	12.01	12.01	107,575	-0.15(-1.22%)
Oct 20, 2020	12.09	12.34	12.09	12.16	107,745	+0.02(+0.18%)
Oct 19, 2020	12.24	12.34	12.14	12.14	108,569	-0.10(-0.79%)
Oct 16, 2020	12.12	12.36	12.08	12.24	165,834	+0.04(+0.36%)
Oct 15, 2020	12.04	12.24	11.84	12.19	114,121	+0.04(+0.37%)
Oct 14, 2020	11.81	12.35	11.81	12.15	135,007	+0.30(+2.57%)
Oct 13, 2020	11.92	12.02	11.84	11.84	186,759	-0.07(-0.62%)
Oct 12, 2020	12.05	12.11	11.92	11.92	130,123	-0.18(-1.47%)
Oct 09, 2020	12.24	12.41	12.03	12.09	225,071	-0.07(-0.61%)
Oct 08, 2020	11.69	12.21	11.69	12.17	171,406	+0.58(+4.99%)
Oct 07, 2020	11.36	11.78	11.36	11.59	127,677	+0.22(+1.96%)
Oct 06, 2020	11.60	11.84	11.37	11.37	198,788	-0.16(-1.35%)
Oct 05, 2020	11.04	11.55	11.04	11.52	551,894	+0.74(+6.87%)
Oct 02, 2020	10.57	10.99	10.57	10.78	180,812	-0.05(-0.48%)
Oct 01, 2020	10.89	11.02	10.76	10.83	67,600	-0.13(-1.15%)
Sep 30, 2020	11.15	11.27	10.83	10.96	188,223	-0.13(-1.20%)
Sep 29, 2020	10.93	11.16	10.88	11.09	141,149	+0.15(+1.35%)
Sep 28, 2020	10.81	11.02	10.69	10.95	202,425	+0.26(+2.43%)
Sep 25, 2020	10.64	10.78	10.54	10.69	157,333	+0.05(+0.49%)
Sep 24, 2020	10.79	10.79	10.31	10.63	156,010	-0.14(-1.31%)
Sep 23, 2020	11.32	11.42	10.78	10.78	205,374	-0.53(-4.72%)
Sep 22, 2020	11.35	11.62	11.28	11.31	117,174	-0.10(-0.84%)
Sep 21, 2020	11.49	11.52	11.32	11.41	186,025	-0.33(-2.84%)
Sep 18, 2020	11.68	11.74	11.52	11.74	124,814	-0.01(-0.13%)
Sep 17, 2020	11.75	11.83	11.55	11.75	90,626	-0.09(-0.75%)
Sep 16, 2020	11.61	12.04	11.61	11.84	177,405	+0.23(+1.98%)
Sep 15, 2020	11.72	11.85	11.61	11.61	197,263	-0.04(-0.38%)
Sep 14, 2020	11.36	11.69	11.36	11.66	147,984	+0.30(+2.61%)
Sep 11, 2020	11.40	11.63	11.36	11.36	169,073	-0.07(-0.65%)
Sep 10, 2020	11.65	11.76	11.42	11.44	199,833	-0.24(-2.03%)
Sep 09, 2020	11.52	11.80	11.52	11.67	158,238	+0.12(+1.03%)
Sep 08, 2020	11.77	11.77	11.50	11.55	278,813	-0.31(-2.62%)
Sep 04, 2020	11.91	11.99	11.56	11.87	361,760	+0.00(+0.00%)
Sep 03, 2020	12.04	12.26	11.68	11.87	199,609	-0.18(-1.48%)
Sep 02, 2020	12.07	12.27	12.02	12.04	148,092	-0.10(-0.79%)
Sep 01, 2020	12.22	12.22	12.04	12.14	79,511	-0.09(-0.73%)
Aug 31, 2020	12.37	12.37	12.20	12.23	94,320	-0.18(-1.43%)
Aug 28, 2020	12.31	12.50	12.22	12.41	98,637	+0.14(+1.15%)
Aug 27, 2020	12.04	12.27	12.01	12.27	144,829	+0.14(+1.13%)
Aug 26, 2020	12.42	12.48	12.12	12.13	100,113	-0.36(-2.88%)
Aug 25, 2020	12.57	12.64	12.35	12.49	150,840	-0.14(-1.11%)
Aug 24, 2020	12.72	12.72	12.46	12.63	72,632	-0.02(-0.18%)
Aug 21, 2020	12.71	12.71	12.41	12.65	213,466	-0.19(-1.50%)
Aug 20, 2020	12.79	12.88	12.69	12.84	87,109	-0.10(-0.80%)
Aug 19, 2020	12.93	13.01	12.90	12.95	92,005	-0.05(-0.40%)
Aug 18, 2020	13.24	13.25	12.87	13.00	66,022	-0.27(-2.07%)
Aug 17, 2020	13.29	13.41	13.18	13.27	52,611	-0.07(-0.56%)
Aug 14, 2020	13.24	13.44	13.24	13.35	57,077	+0.04(+0.28%)
Aug 13, 2020	13.38	13.47	13.21	13.31	67,623	-0.10(-0.77%)
Aug 12, 2020	13.22	13.46	13.16	13.41	73,135	+0.27(+2.03%)
Aug 11, 2020	13.39	13.44	13.10	13.15	82,206	-0.03(-0.22%)
Aug 10, 2020	12.83	13.18	12.83	13.18	115,639	+0.28(+2.18%)
Aug 07, 2020	12.88	12.90	12.74	12.90	85,278	-0.01(-0.11%)
Aug 06, 2020	12.64	13.04	12.64	12.91	202,059	+0.19(+1.51%)
Aug 05, 2020	12.47	12.85	12.44	12.72	113,848	+0.39(+3.19%)
Aug 04, 2020	12.10	12.34	12.01	12.32	92,756	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.