The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.606	7.637	7.527	7.551	1,210,106	+0.13(+1.74%)
Oct 28, 2005	7.131	7.425	7.107	7.423	1,629,026	+0.22(+3.03%)
Oct 27, 2005	7.381	7.381	7.175	7.204	1,157,200	-0.28(-3.78%)
Oct 26, 2005	7.568	7.576	7.485	7.487	1,206,739	+0.03(+0.42%)
Oct 25, 2005	7.387	7.485	7.356	7.456	1,160,567	+0.07(+0.96%)
Oct 24, 2005	7.279	7.412	7.163	7.385	1,349,105	+0.11(+1.49%)
Oct 21, 2005	7.360	7.423	7.198	7.277	1,309,666	+0.13(+1.86%)
Oct 20, 2005	7.547	7.589	7.113	7.144	1,737,724	-0.40(-5.34%)
Oct 19, 2005	7.080	7.568	6.965	7.547	2,408,669	+0.24(+3.27%)
Oct 18, 2005	7.433	7.477	7.256	7.308	1,916,162	-0.36(-4.69%)
Oct 17, 2005	7.298	7.668	7.277	7.668	2,522,658	+0.48(+6.71%)
Oct 14, 2005	7.319	7.319	6.965	7.186	3,436,490	-0.13(-1.82%)
Oct 13, 2005	7.475	7.475	7.256	7.319	3,727,474	-0.27(-3.56%)
Oct 12, 2005	7.888	7.890	7.537	7.589	1,502,532	-0.30(-3.80%)
Oct 11, 2005	7.859	7.996	7.799	7.888	1,677,603	+0.21(+2.68%)
Oct 10, 2005	7.899	8.109	7.682	7.682	1,326,018	-0.21(-2.64%)
Oct 07, 2005	7.630	7.965	7.630	7.890	3,375,408	+0.32(+4.23%)
Oct 06, 2005	7.859	7.880	7.537	7.570	4,422,468	-0.44(-5.45%)
Oct 05, 2005	8.317	8.337	8.007	8.007	2,408,188	-0.42(-4.96%)
Oct 04, 2005	8.535	8.668	8.425	8.425	1,391,911	-0.09(-1.05%)
Oct 03, 2005	8.441	8.522	8.429	8.514	1,179,805	+0.24(+2.89%)
Sep 30, 2005	8.152	8.348	8.150	8.275	1,789,187	+0.08(+1.02%)
Sep 29, 2005	8.516	8.525	8.192	8.192	1,465,498	-0.25(-2.96%)
Sep 28, 2005	8.539	8.597	8.356	8.441	1,145,657	-0.01(-0.17%)
Sep 27, 2005	8.535	8.615	8.452	8.456	1,214,435	-0.03(-0.32%)
Sep 26, 2005	8.317	8.491	8.275	8.483	2,060,451	+0.42(+5.15%)
Sep 23, 2005	8.067	8.078	7.612	8.067	3,159,936	+0.22(+2.78%)
Sep 22, 2005	8.007	8.188	7.776	7.849	4,597,058	-0.52(-6.23%)
Sep 21, 2005	8.712	8.712	8.296	8.371	3,394,166	-0.34(-3.91%)
Sep 20, 2005	8.591	8.826	8.587	8.712	1,884,899	+0.17(+2.02%)
Sep 19, 2005	8.410	8.564	8.384	8.539	1,468,865	+0.31(+3.71%)
Sep 16, 2005	8.348	8.348	8.233	8.233	1,293,313	+0.02(+0.23%)
Sep 15, 2005	8.213	8.333	8.173	8.215	580,043	+0.07(+0.92%)
Sep 14, 2005	8.192	8.192	8.028	8.140	1,577,563	+0.14(+1.69%)
Sep 13, 2005	8.410	8.416	7.961	8.005	2,947,831	-0.36(-4.35%)
Sep 12, 2005	8.138	8.400	8.109	8.369	2,076,323	+0.33(+4.17%)
Sep 09, 2005	8.026	8.109	7.984	8.034	1,364,496	+0.07(+0.91%)
Sep 08, 2005	7.994	8.005	7.942	7.961	930,185	+0.05(+0.68%)
Sep 07, 2005	7.963	7.984	7.872	7.907	799,843	+0.04(+0.48%)
Sep 06, 2005	7.870	7.984	7.816	7.870	1,383,253	+0.15(+1.88%)
Sep 02, 2005	7.506	7.734	7.506	7.724	1,499,647	+0.24(+3.19%)
Sep 01, 2005	7.576	7.693	7.485	7.485	1,065,817	-0.06(-0.83%)
Aug 31, 2005	7.381	7.560	7.381	7.547	1,823,336	+0.21(+2.89%)
Aug 30, 2005	7.377	7.410	7.310	7.335	830,625	+0.04(+0.51%)
Aug 29, 2005	7.256	7.306	7.156	7.298	875,355	+0.02(+0.34%)
Aug 26, 2005	7.371	7.468	7.238	7.273	1,040,807	-0.07(-0.91%)
Aug 25, 2005	7.402	7.433	7.300	7.339	909,022	+0.10(+1.38%)
Aug 24, 2005	7.183	7.381	7.142	7.240	1,299,084	+0.06(+0.87%)
Aug 23, 2005	7.204	7.240	7.121	7.177	1,742,534	-0.08(-1.09%)
Aug 22, 2005	7.537	7.589	7.190	7.256	2,870,395	-0.26(-3.48%)
Aug 19, 2005	7.651	7.714	7.516	7.518	946,057	-0.06(-0.80%)
Aug 18, 2005	7.772	7.786	7.527	7.579	1,175,958	-0.24(-3.06%)
Aug 17, 2005	7.568	7.843	7.568	7.818	1,517,442	+0.33(+4.39%)
Aug 16, 2005	7.755	7.755	7.487	7.489	1,529,466	-0.32(-4.15%)
Aug 15, 2005	7.953	7.959	7.724	7.813	1,518,404	-0.09(-1.11%)
Aug 12, 2005	7.994	8.096	7.693	7.901	2,110,471	-0.09(-1.17%)
Aug 11, 2005	7.520	7.994	7.520	7.994	1,915,681	+0.47(+6.30%)
Aug 10, 2005	7.589	7.682	7.448	7.520	1,925,300	+0.19(+2.61%)
Aug 09, 2005	7.059	7.329	7.059	7.329	1,564,577	+0.31(+4.48%)
Aug 08, 2005	7.183	7.215	6.976	7.015	1,424,135	-0.26(-3.60%)
Aug 05, 2005	7.298	7.298	6.880	7.277	2,623,180	-0.14(-1.91%)
Aug 04, 2005	7.610	7.610	7.416	7.418	1,304,856	-0.19(-2.51%)
Aug 03, 2005	7.408	7.620	7.346	7.610	1,481,370	+0.25(+3.39%)
Aug 02, 2005	7.277	7.423	7.217	7.360	1,568,905	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.