The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.958	7.993	7.925	7.960	518,869	+0.02(+0.22%)
Oct 28, 2010	8.004	8.008	7.910	7.943	638,866	-0.01(-0.14%)
Oct 27, 2010	8.045	8.054	7.902	7.954	1,034,289	-0.17(-2.05%)
Oct 25, 2010	8.114	8.152	8.108	8.120	1,272,849	+0.09(+1.09%)
Oct 22, 2010	8.108	8.114	8.033	8.033	1,308,780	-0.12(-1.46%)
Oct 21, 2010	8.068	8.191	8.068	8.152	1,686,067	+0.15(+1.85%)
Oct 20, 2010	7.885	8.029	7.874	8.004	969,543	+0.14(+1.80%)
Oct 19, 2010	7.958	8.012	7.824	7.862	2,037,278	-0.21(-2.66%)
Oct 18, 2010	8.045	8.081	8.033	8.077	1,413,808	+0.03(+0.31%)
Oct 15, 2010	8.087	8.093	7.977	8.052	740,853	-0.07(-0.87%)
Oct 14, 2010	8.183	8.191	8.062	8.123	978,549	-0.08(-1.02%)
Oct 13, 2010	8.137	8.243	8.114	8.206	1,496,238	+0.20(+2.50%)
Oct 12, 2010	8.002	8.018	7.944	8.006	1,386,316	-0.02(-0.21%)
Oct 11, 2010	8.066	8.108	8.007	8.022	1,599,659	+0.01(+0.16%)
Oct 08, 2010	8.010	8.029	7.841	8.010	1,536,108	+0.14(+1.80%)
Oct 07, 2010	7.916	7.941	7.862	7.868	1,178,151	-0.05(-0.61%)
Oct 06, 2010	7.918	7.922	7.866	7.916	797,404	+0.00(+0.03%)
Oct 05, 2010	7.799	7.920	7.733	7.914	1,852,487	+0.16(+2.10%)
Oct 04, 2010	7.626	7.756	7.618	7.752	1,048,553	+0.06(+0.81%)
Oct 01, 2010	7.689	7.752	7.681	7.689	1,538,550	+0.11(+1.43%)
Sep 30, 2010	7.570	7.629	7.524	7.581	766,564	+0.01(+0.19%)
Sep 29, 2010	7.556	7.616	7.526	7.566	868,464	-0.01(-0.19%)
Sep 28, 2010	7.558	7.589	7.510	7.581	880,799	+0.01(+0.08%)
Sep 27, 2010	7.589	7.606	7.539	7.574	759,962	-0.02(-0.27%)
Sep 24, 2010	7.564	7.614	7.535	7.595	917,834	+0.20(+2.76%)
Sep 23, 2010	7.431	7.466	7.348	7.391	1,191,757	-0.12(-1.63%)
Sep 22, 2010	7.641	7.660	7.506	7.514	1,362,586	-0.14(-1.87%)
Sep 21, 2010	7.666	7.707	7.630	7.658	954,315	-0.03(-0.38%)
Sep 20, 2010	7.535	7.712	7.535	7.687	1,482,332	+0.20(+2.64%)
Sep 17, 2010	7.489	7.489	7.360	7.489	1,357,272	+0.08(+1.12%)
Sep 15, 2010	7.385	7.421	7.373	7.406	640,957	+0.04(+0.51%)
Sep 14, 2010	7.371	7.414	7.360	7.369	937,341	-0.04(-0.48%)
Sep 13, 2010	7.281	7.421	7.281	7.404	2,109,279	+0.13(+1.83%)
Sep 10, 2010	7.221	7.277	7.206	7.271	1,260,016	+0.09(+1.30%)
Sep 09, 2010	7.200	7.225	7.161	7.177	1,385,850	+0.02(+0.26%)
Sep 08, 2010	7.096	7.173	7.094	7.159	1,406,383	+0.14(+1.95%)
Sep 07, 2010	7.053	7.080	7.019	7.021	993,658	-0.02(-0.32%)
Sep 03, 2010	6.996	7.067	6.996	7.044	791,191	+0.04(+0.50%)
Sep 02, 2010	6.984	7.017	6.963	7.009	640,283	+0.01(+0.15%)
Sep 01, 2010	6.959	7.005	6.940	6.998	773,833	+0.18(+2.59%)
Aug 31, 2010	6.822	6.867	6.782	6.822	5,290	+0.00(+0.06%)
Aug 30, 2010	6.807	6.861	6.793	6.818	1,068,197	-0.09(-1.26%)
Aug 27, 2010	6.905	6.905	6.745	6.905	932,734	+0.09(+1.28%)
Aug 26, 2010	6.828	6.884	6.815	6.818	1,297,666	-0.02(-0.36%)
Aug 25, 2010	6.799	6.853	6.761	6.843	906,040	-0.03(-0.42%)
Aug 24, 2010	6.843	6.903	6.843	6.872	1,037,295	-0.10(-1.43%)
Aug 23, 2010	7.017	7.040	6.934	6.971	1,679,599	-0.03(-0.42%)
Aug 20, 2010	6.955	7.015	6.940	7.001	1,501,195	+0.06(+0.87%)
Aug 19, 2010	6.967	7.001	6.919	6.940	1,184,206	-0.01(-0.09%)
Aug 18, 2010	6.853	6.965	6.840	6.946	1,208,144	+0.08(+1.18%)
Aug 17, 2010	6.793	6.880	6.769	6.865	1,042,552	+0.11(+1.60%)
Aug 16, 2010	6.736	6.799	6.682	6.757	443,439	-0.00(-0.06%)
Aug 13, 2010	6.761	6.768	6.672	6.761	676,082	+0.09(+1.34%)
Aug 12, 2010	6.603	6.693	6.603	6.672	1,615,521	+0.06(+0.85%)
Aug 11, 2010	6.591	6.662	6.572	6.616	721	-0.17(-2.45%)
Aug 10, 2010	6.730	6.809	6.705	6.782	754,142	-0.07(-0.97%)
Aug 09, 2010	6.830	6.859	6.797	6.849	433,584	+0.05(+0.70%)
Aug 06, 2010	6.801	6.801	6.707	6.801	560,049	+0.01(+0.12%)
Aug 05, 2010	6.716	6.824	6.693	6.793	867,669	-0.02(-0.34%)
Aug 04, 2010	6.734	6.830	6.734	6.815	557,610	+0.08(+1.20%)
Aug 03, 2010	6.743	6.753	6.664	6.734	1,033,251	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.