The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.714	5.747	5.690	5.725	803,734	+0.04(+0.72%)
Oct 30, 2013	5.714	5.733	5.684	5.684	1,066,775	-0.01(-0.19%)
Oct 29, 2013	5.660	5.714	5.657	5.695	899,869	+0.08(+1.46%)
Oct 28, 2013	5.611	5.635	5.575	5.613	858,876	-0.02(-0.44%)
Oct 25, 2013	5.638	5.665	5.622	5.638	750,720	-0.02(-0.29%)
Oct 24, 2013	5.635	5.690	5.600	5.654	702,856	+0.02(+0.34%)
Oct 23, 2013	5.679	5.679	5.597	5.635	807,485	-0.12(-2.13%)
Oct 22, 2013	5.706	5.774	5.706	5.758	912,930	+0.05(+0.86%)
Oct 21, 2013	5.668	5.736	5.665	5.709	641,505	+0.01(+0.24%)
Oct 18, 2013	5.723	5.742	5.692	5.695	1,057,245	+0.01(+0.24%)
Oct 17, 2013	5.567	5.695	5.561	5.682	568,504	+0.08(+1.46%)
Oct 16, 2013	5.548	5.608	5.531	5.600	600,076	+0.03(+0.54%)
Oct 15, 2013	5.567	5.578	5.523	5.570	743,764	-0.08(-1.45%)
Oct 14, 2013	5.753	5.753	5.580	5.652	739,307	-0.01(-0.10%)
Oct 11, 2013	5.567	5.662	5.567	5.657	813,144	+0.05(+0.93%)
Oct 10, 2013	5.460	5.624	5.458	5.605	910,916	+0.19(+3.53%)
Oct 09, 2013	5.406	5.417	5.378	5.414	605,772	+0.07(+1.38%)
Oct 08, 2013	5.362	5.373	5.340	5.340	560,475	-0.05(-0.86%)
Oct 07, 2013	5.316	5.419	5.264	5.387	342,174	-0.02(-0.35%)
Oct 04, 2013	5.373	5.439	5.346	5.406	570,401	+0.07(+1.38%)
Oct 03, 2013	5.365	5.373	5.288	5.332	1,261,731	+0.07(+1.30%)
Oct 02, 2013	5.201	5.269	5.196	5.264	767,418	+0.02(+0.42%)
Oct 01, 2013	5.239	5.280	5.176	5.242	478,566	+0.03(+0.59%)
Sep 30, 2013	5.127	5.211	5.113	5.211	744,111	+0.03(+0.63%)
Sep 27, 2013	5.195	5.220	5.171	5.179	645,889	-0.13(-2.36%)
Sep 26, 2013	5.282	5.345	5.247	5.304	372,910	+0.03(+0.52%)
Sep 25, 2013	5.211	5.307	5.211	5.277	1,495,032	+0.09(+1.68%)
Sep 24, 2013	5.195	5.236	5.168	5.190	1,179,791	-0.03(-0.63%)
Sep 23, 2013	5.190	5.222	5.141	5.222	1,034,957	+0.00(+0.00%)
Sep 20, 2013	5.301	5.301	5.217	5.222	1,018,539	-0.17(-3.13%)
Sep 19, 2013	5.454	5.467	5.377	5.391	1,000,930	-0.02(-0.35%)
Sep 18, 2013	5.247	5.416	5.195	5.410	1,481,378	+0.15(+2.85%)
Sep 17, 2013	5.252	5.290	5.244	5.260	525,178	+0.00(+0.05%)
Sep 16, 2013	5.301	5.320	5.255	5.258	787,189	-0.02(-0.31%)
Sep 13, 2013	5.277	5.361	5.269	5.274	1,193,733	+0.00(+0.00%)
Sep 12, 2013	5.277	5.348	5.247	5.274	1,313,514	-0.06(-1.07%)
Sep 11, 2013	5.290	5.350	5.258	5.331	1,025,179	+0.04(+0.82%)
Sep 10, 2013	5.342	5.342	5.274	5.288	1,254,783	+0.03(+0.52%)
Sep 09, 2013	5.075	5.263	5.064	5.260	2,192,947	+0.25(+5.05%)
Sep 06, 2013	4.898	5.026	4.882	5.007	1,819,908	+0.14(+2.91%)
Sep 05, 2013	4.801	4.888	4.801	4.866	1,295,200	+0.09(+1.88%)
Sep 04, 2013	4.752	4.825	4.743	4.776	2,055,892	+0.13(+2.87%)
Sep 03, 2013	4.654	4.678	4.626	4.643	1,997,712	-0.10(-2.01%)
Aug 30, 2013	4.730	4.738	4.673	4.738	773,369	+0.08(+1.69%)
Aug 29, 2013	4.711	4.762	4.659	4.659	1,144,886	+0.01(+0.29%)
Aug 28, 2013	4.626	4.692	4.594	4.645	2,321,937	-0.05(-1.04%)
Aug 27, 2013	4.675	4.719	4.645	4.694	1,676,198	-0.16(-3.25%)
Aug 26, 2013	4.877	4.915	4.836	4.852	735,112	-0.06(-1.22%)
Aug 23, 2013	4.937	4.937	4.904	4.912	676,682	+0.03(+0.67%)
Aug 22, 2013	4.866	4.931	4.860	4.879	863,904	+0.11(+2.22%)
Aug 21, 2013	4.950	4.950	4.762	4.773	2,222,267	-0.26(-5.09%)
Aug 20, 2013	5.021	5.048	4.953	5.029	1,238,655	+0.00(+0.00%)
Aug 19, 2013	5.037	5.045	4.977	5.029	1,220,466	-0.15(-2.94%)
Aug 16, 2013	5.220	5.220	5.154	5.181	853,086	-0.19(-3.45%)
Aug 15, 2013	5.323	5.372	5.293	5.367	287,273	-0.06(-1.15%)
Aug 14, 2013	5.405	5.459	5.405	5.429	1,052,033	+0.06(+1.12%)
Aug 13, 2013	5.345	5.391	5.339	5.369	763,388	+0.07(+1.39%)
Aug 12, 2013	5.290	5.339	5.279	5.296	618,344	-0.01(-0.26%)
Aug 09, 2013	5.299	5.328	5.263	5.309	255,179	-0.03(-0.51%)
Aug 08, 2013	5.173	5.356	5.173	5.337	557,026	+0.19(+3.76%)
Aug 07, 2013	5.239	5.255	5.143	5.143	891,184	-0.12(-2.28%)
Aug 06, 2013	5.290	5.301	5.241	5.263	853,468	-0.10(-1.88%)
Aug 05, 2013	5.391	5.391	5.328	5.364	402,288	-0.03(-0.55%)
Aug 02, 2013	5.386	5.403	5.364	5.394	349,080	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.