The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.792	7.792	7.680	7.680	327,859	-0.10(-1.24%)
Oct 29, 2015	7.801	7.831	7.751	7.776	186,763	-0.07(-0.87%)
Oct 28, 2015	7.879	7.936	7.798	7.845	357,508	-0.06(-0.71%)
Oct 27, 2015	7.891	7.913	7.874	7.901	313,864	-0.02(-0.24%)
Oct 26, 2015	7.969	7.969	7.904	7.920	288,547	-0.10(-1.24%)
Oct 23, 2015	8.025	8.078	8.013	8.019	299,914	+0.01(+0.08%)
Oct 22, 2015	7.901	8.084	7.901	8.013	313,469	+0.16(+2.10%)
Oct 21, 2015	7.916	7.916	7.832	7.848	293,557	-0.07(-0.94%)
Oct 20, 2015	7.885	7.929	7.863	7.923	397,697	+0.02(+0.28%)
Oct 19, 2015	7.913	7.966	7.876	7.901	220,233	-0.02(-0.20%)
Oct 16, 2015	7.898	7.929	7.888	7.916	277,644	+0.05(+0.59%)
Oct 15, 2015	7.873	7.926	7.842	7.870	234,726	+0.08(+1.08%)
Oct 14, 2015	7.854	7.864	7.773	7.786	286,684	-0.05(-0.67%)
Oct 13, 2015	7.854	7.932	7.832	7.839	468,180	-0.06(-0.71%)
Oct 12, 2015	7.839	7.924	7.814	7.895	292,445	+0.02(+0.32%)
Oct 09, 2015	7.873	7.923	7.860	7.870	269,957	+0.02(+0.24%)
Oct 08, 2015	7.860	7.882	7.835	7.851	333,869	-0.07(-0.86%)
Oct 07, 2015	7.923	7.966	7.888	7.920	95,350	+0.03(+0.39%)
Oct 06, 2015	7.873	7.898	7.835	7.888	216,875	+0.04(+0.48%)
Oct 05, 2015	7.671	7.860	7.671	7.851	268,389	+0.18(+2.35%)
Oct 02, 2015	7.546	7.705	7.537	7.671	248,149	+0.12(+1.57%)
Oct 01, 2015	7.531	7.593	7.509	7.552	361,242	-0.03(-0.37%)
Sep 30, 2015	7.503	7.621	7.453	7.580	500,406	+0.21(+2.83%)
Sep 29, 2015	7.201	7.403	7.201	7.372	441,790	+0.22(+3.13%)
Sep 28, 2015	7.344	7.375	7.061	7.148	656,240	-0.27(-3.69%)
Sep 25, 2015	7.447	7.515	7.403	7.422	537,363	+0.02(+0.34%)
Sep 24, 2015	7.418	7.465	7.391	7.397	322,322	-0.07(-0.96%)
Sep 23, 2015	7.456	7.548	7.450	7.468	279,148	+0.02(+0.21%)
Sep 22, 2015	7.434	7.459	7.394	7.453	417,342	-0.15(-2.00%)
Sep 21, 2015	7.593	7.630	7.554	7.605	543,044	+0.08(+1.08%)
Sep 18, 2015	7.468	7.639	7.447	7.524	308,481	-0.01(-0.08%)
Sep 17, 2015	7.481	7.730	7.440	7.531	289,094	+0.03(+0.44%)
Sep 16, 2015	7.409	7.528	7.382	7.498	385,841	+0.09(+1.20%)
Sep 15, 2015	7.415	7.464	7.400	7.409	182,173	-0.01(-0.17%)
Sep 14, 2015	7.476	7.492	7.385	7.421	144,261	-0.05(-0.61%)
Sep 11, 2015	7.446	7.489	7.406	7.467	122,831	+0.04(+0.49%)
Sep 10, 2015	7.437	7.463	7.394	7.430	246,727	+0.01(+0.08%)
Sep 09, 2015	7.470	7.531	7.421	7.424	444,173	+0.01(+0.12%)
Sep 08, 2015	7.489	7.489	7.388	7.415	139,224	+0.03(+0.46%)
Sep 04, 2015	7.400	7.382	7.382	7.382	536,975	-0.19(-2.51%)
Sep 03, 2015	7.550	7.608	7.498	7.571	567,769	+0.13(+1.73%)
Sep 02, 2015	7.400	7.446	7.369	7.443	341,109	+0.07(+1.00%)
Sep 01, 2015	7.299	7.400	7.238	7.369	517,818	-0.10(-1.31%)
Aug 31, 2015	7.516	7.538	7.443	7.467	367,788	-0.13(-1.73%)
Aug 28, 2015	7.473	7.599	7.473	7.599	270,623	+0.07(+0.94%)
Aug 27, 2015	7.535	7.623	7.446	7.528	401,460	+0.08(+1.03%)
Aug 26, 2015	7.385	7.629	7.253	7.452	930,191	+0.12(+1.63%)
Aug 25, 2015	7.501	7.541	7.333	7.333	853,182	+0.17(+2.39%)
Aug 24, 2015	7.351	7.351	6.123	7.161	975,759	-0.47(-6.14%)
Aug 21, 2015	7.605	7.668	7.516	7.629	710,819	-0.05(-0.60%)
Aug 20, 2015	7.890	7.923	7.685	7.675	853,875	-0.32(-4.06%)
Aug 19, 2015	8.046	8.070	7.963	8.000	320,326	+0.02(+0.27%)
Aug 18, 2015	8.064	8.113	7.975	7.979	273,422	-0.15(-1.85%)
Aug 17, 2015	8.107	8.190	8.064	8.129	298,831	-0.05(-0.56%)
Aug 14, 2015	8.233	8.280	8.139	8.174	312,275	-0.00(-0.04%)
Aug 13, 2015	8.052	8.193	8.040	8.178	455,269	+0.10(+1.21%)
Aug 12, 2015	8.199	8.205	8.058	8.080	679,083	-0.22(-2.66%)
Aug 11, 2015	8.392	8.419	8.297	8.300	312,258	-0.23(-2.73%)
Aug 10, 2015	8.450	8.554	8.419	8.533	136,379	+0.06(+0.72%)
Aug 07, 2015	8.493	8.566	8.460	8.471	122,142	-0.04(-0.50%)
Aug 06, 2015	8.530	8.582	8.465	8.514	366,312	+0.00(+0.04%)
Aug 05, 2015	8.557	8.591	8.496	8.511	223,537	-0.02(-0.29%)
Aug 04, 2015	8.517	8.572	8.517	8.536	340,433	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.