The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.23	11.23	11.17	11.21	119,304	-0.03(-0.24%)
Oct 30, 2019	11.18	11.23	11.15	11.23	136,305	+0.08(+0.72%)
Oct 29, 2019	11.14	11.21	11.13	11.15	126,393	+0.10(+0.92%)
Oct 28, 2019	11.04	11.12	11.03	11.05	154,464	-0.01(-0.10%)
Oct 25, 2019	10.97	11.12	10.97	11.06	335,755	+0.04(+0.39%)
Oct 24, 2019	11.02	11.04	10.96	11.02	109,371	+0.02(+0.15%)
Oct 23, 2019	10.97	11.03	10.93	11.00	100,136	+0.07(+0.64%)
Oct 22, 2019	10.91	10.96	10.89	10.93	63,074	+0.01(+0.05%)
Oct 21, 2019	10.95	10.97	10.91	10.93	101,156	-0.01(-0.05%)
Oct 18, 2019	10.92	10.95	10.89	10.93	157,134	+0.04(+0.34%)
Oct 17, 2019	10.80	10.92	10.80	10.90	137,949	+0.18(+1.70%)
Oct 16, 2019	10.78	10.78	10.71	10.71	298,852	-0.07(-0.65%)
Oct 15, 2019	10.70	10.80	10.70	10.78	82,313	+0.11(+1.05%)
Oct 14, 2019	10.66	10.70	10.66	10.67	48,117	-0.02(-0.20%)
Oct 11, 2019	10.70	10.70	10.63	10.69	249,808	+0.00(+0.00%)
Oct 10, 2019	10.69	10.70	10.62	10.69	126,385	+0.01(+0.05%)
Oct 09, 2019	10.68	10.70	10.62	10.69	98,966	+0.10(+0.96%)
Oct 08, 2019	10.62	10.62	10.52	10.59	277,100	-0.05(-0.50%)
Oct 07, 2019	10.66	10.67	10.60	10.64	199,386	-0.10(-0.95%)
Oct 04, 2019	10.77	10.78	10.71	10.74	125,744	-0.12(-1.08%)
Oct 03, 2019	10.82	10.87	10.81	10.86	100,877	+0.04(+0.35%)
Oct 02, 2019	10.87	10.87	10.76	10.82	128,558	-0.06(-0.54%)
Oct 01, 2019	10.93	11.02	10.81	10.88	273,380	-0.11(-0.97%)
Sep 30, 2019	11.03	11.03	10.96	10.99	148,881	+0.01(+0.10%)
Sep 27, 2019	11.03	11.04	10.92	10.98	133,779	-0.03(-0.24%)
Sep 26, 2019	11.04	11.04	10.95	11.00	212,828	+0.09(+0.83%)
Sep 25, 2019	10.91	10.95	10.83	10.91	237,016	-0.07(-0.68%)
Sep 24, 2019	11.11	11.11	10.97	10.99	264,424	-0.09(-0.82%)
Sep 23, 2019	10.85	11.11	10.84	11.08	382,936	+0.32(+2.93%)
Sep 20, 2019	10.85	10.89	10.73	10.76	327,534	+0.41(+3.93%)
Sep 19, 2019	10.39	10.39	10.29	10.36	277,817	-0.05(-0.50%)
Sep 18, 2019	10.45	10.46	10.34	10.41	248,183	+0.01(+0.10%)
Sep 17, 2019	10.29	10.40	10.26	10.40	248,641	+0.04(+0.35%)
Sep 16, 2019	10.44	10.47	10.35	10.36	196,897	-0.17(-1.63%)
Sep 13, 2019	10.44	10.53	10.44	10.53	73,320	+0.14(+1.35%)
Sep 12, 2019	10.39	10.43	10.36	10.39	170,388	+0.03(+0.25%)
Sep 11, 2019	10.35	10.39	10.32	10.37	252,604	+0.06(+0.55%)
Sep 10, 2019	10.31	10.34	10.27	10.31	87,798	-0.02(-0.15%)
Sep 09, 2019	10.31	10.35	10.28	10.33	114,493	+0.03(+0.30%)
Sep 06, 2019	10.29	10.33	10.25	10.29	101,994	+0.09(+0.87%)
Sep 05, 2019	10.24	10.28	10.21	10.21	131,255	+0.02(+0.20%)
Sep 04, 2019	10.17	10.20	10.16	10.18	313,719	+0.04(+0.41%)
Sep 03, 2019	10.26	10.27	10.09	10.14	337,432	-0.26(-2.50%)
Aug 30, 2019	10.43	10.43	10.35	10.40	106,420	+0.08(+0.81%)
Aug 29, 2019	10.33	10.36	10.31	10.32	257,078	-0.01(-0.05%)
Aug 28, 2019	10.39	10.40	10.32	10.33	153,143	-0.11(-1.09%)
Aug 27, 2019	10.42	10.48	10.42	10.44	146,298	+0.06(+0.60%)
Aug 26, 2019	10.37	10.41	10.32	10.38	148,577	+0.06(+0.55%)
Aug 23, 2019	10.35	10.40	10.31	10.32	142,792	+0.06(+0.61%)
Aug 22, 2019	10.30	10.32	10.24	10.26	176,848	-0.13(-1.25%)
Aug 21, 2019	10.37	10.40	10.34	10.39	124,652	+0.05(+0.50%)
Aug 20, 2019	10.35	10.39	10.33	10.34	161,674	-0.03(-0.25%)
Aug 19, 2019	10.52	10.52	10.35	10.36	169,693	-0.12(-1.19%)
Aug 16, 2019	10.42	10.51	10.42	10.49	78,901	+0.15(+1.41%)
Aug 15, 2019	10.31	10.41	10.27	10.34	222,015	+0.02(+0.15%)
Aug 14, 2019	10.39	10.42	10.31	10.33	204,874	-0.16(-1.54%)
Aug 13, 2019	10.47	10.60	10.37	10.49	222,200	-0.05(-0.44%)
Aug 12, 2019	10.55	10.59	10.51	10.53	52,434	-0.03(-0.30%)
Aug 09, 2019	10.59	10.67	10.55	10.56	178,779	-0.11(-1.02%)
Aug 08, 2019	10.52	10.73	10.50	10.67	218,732	+0.29(+2.75%)
Aug 07, 2019	10.40	10.44	10.34	10.39	241,099	-0.14(-1.33%)
Aug 06, 2019	10.49	10.54	10.40	10.53	126,850	+0.16(+1.55%)
Aug 05, 2019	10.47	10.50	10.33	10.37	295,768	-0.22(-2.06%)
Aug 02, 2019	10.65	10.68	10.55	10.59	299,055	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.