Nasdaq 100 EW Index Direxion (NY: QQQE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	62.98	63.17	62.53	62.84	38,247	-0.48(-0.76%)
Oct 28, 2022	61.80	63.37	61.68	63.32	42,377	+1.59(+2.58%)
Oct 27, 2022	62.26	62.55	61.58	61.73	52,386	-0.38(-0.62%)
Oct 26, 2022	61.88	63.28	61.88	62.11	41,333	-0.18(-0.28%)
Oct 25, 2022	61.50	62.35	61.41	62.29	69,714	+1.47(+2.41%)
Oct 24, 2022	60.59	61.03	59.86	60.82	39,292	+0.27(+0.45%)
Oct 21, 2022	59.10	60.61	58.97	60.55	24,704	+1.31(+2.21%)
Oct 20, 2022	59.54	60.50	59.03	59.24	56,037	-0.27(-0.45%)
Oct 19, 2022	59.69	60.20	59.07	59.51	42,961	-0.60(-1.00%)
Oct 18, 2022	60.87	61.16	59.48	60.11	185,186	+0.63(+1.06%)
Oct 17, 2022	59.01	59.78	59.01	59.48	48,051	+1.80(+3.12%)
Oct 14, 2022	60.02	60.05	57.63	57.68	132,620	-1.78(-2.99%)
Oct 13, 2022	56.78	59.66	56.40	59.46	120,082	+1.07(+1.83%)
Oct 12, 2022	58.73	58.96	58.27	58.39	873,511	-0.10(-0.17%)
Oct 11, 2022	59.08	59.41	58.12	58.48	82,719	-0.84(-1.42%)
Oct 10, 2022	60.26	60.26	58.81	59.33	53,625	-0.79(-1.31%)
Oct 07, 2022	61.45	61.46	59.84	60.12	142,304	-2.26(-3.62%)
Oct 06, 2022	62.83	63.30	62.27	62.38	84,530	-0.53(-0.84%)
Oct 05, 2022	62.21	63.34	61.57	62.91	163,669	+0.07(+0.11%)
Oct 04, 2022	62.12	62.93	62.07	62.84	88,386	+2.05(+3.38%)
Oct 03, 2022	59.88	61.15	59.45	60.78	82,093	+1.59(+2.69%)
Sep 30, 2022	59.87	60.73	59.19	59.19	551,516	-0.90(-1.50%)
Sep 29, 2022	60.63	60.70	59.48	60.10	522,903	-1.36(-2.21%)
Sep 28, 2022	60.18	61.72	60.14	61.45	80,581	+1.65(+2.76%)
Sep 27, 2022	60.46	60.80	59.35	59.80	45,022	+0.13(+0.21%)
Sep 26, 2022	60.15	60.86	59.62	59.67	69,810	-0.48(-0.80%)
Sep 23, 2022	60.56	60.56	59.49	60.15	100,601	-0.84(-1.39%)
Sep 22, 2022	61.93	61.93	60.89	61.00	261,462	-1.16(-1.87%)
Sep 21, 2022	63.24	64.37	62.13	62.16	38,182	-0.98(-1.56%)
Sep 20, 2022	63.35	63.67	62.81	63.14	83,982	-0.79(-1.23%)
Sep 19, 2022	63.09	63.94	63.09	63.93	29,802	+0.27(+0.43%)
Sep 16, 2022	63.33	63.69	63.00	63.65	269,233	-0.57(-0.89%)
Sep 15, 2022	64.74	65.20	63.93	64.22	25,590	-0.79(-1.22%)
Sep 14, 2022	64.76	65.15	64.44	65.02	1,072,907	+0.43(+0.67%)
Sep 13, 2022	66.13	66.14	64.44	64.59	81,933	-3.38(-4.98%)
Sep 12, 2022	67.57	68.10	67.51	67.97	208,801	+0.61(+0.90%)
Sep 09, 2022	66.48	67.44	66.48	67.36	66,423	+1.55(+2.35%)
Sep 08, 2022	64.60	65.90	64.38	65.81	35,448	+0.71(+1.08%)
Sep 07, 2022	63.77	65.25	63.75	65.10	15,671	+1.43(+2.25%)
Sep 06, 2022	64.14	64.24	63.26	63.67	61,776	-0.41(-0.64%)
Sep 02, 2022	65.55	65.75	63.79	64.09	84,458	-0.79(-1.22%)
Sep 01, 2022	64.53	64.92	63.59	64.88	84,707	-0.32(-0.50%)
Aug 31, 2022	65.97	66.30	65.01	65.20	33,617	-0.18(-0.27%)
Aug 30, 2022	66.46	66.48	64.93	65.38	39,602	-0.71(-1.07%)
Aug 29, 2022	66.15	66.67	66.00	66.09	77,758	-0.49(-0.74%)
Aug 26, 2022	69.22	69.22	66.56	66.58	81,566	-2.62(-3.78%)
Aug 25, 2022	68.39	69.19	68.38	69.19	27,740	+1.19(+1.74%)
Aug 24, 2022	67.57	68.32	67.47	68.01	13,402	+0.47(+0.70%)
Aug 23, 2022	67.66	68.21	67.40	67.54	35,191	-0.15(-0.22%)
Aug 22, 2022	68.60	68.60	67.48	67.68	62,853	-1.69(-2.43%)
Aug 19, 2022	70.23	70.23	69.17	69.37	40,403	-1.40(-1.98%)
Aug 18, 2022	70.67	71.00	70.50	70.77	61,163	+0.05(+0.07%)
Aug 17, 2022	71.26	71.26	70.30	70.72	93,772	-1.30(-1.81%)
Aug 16, 2022	72.10	72.41	71.42	72.03	299,360	-0.26(-0.37%)
Aug 15, 2022	71.31	72.42	71.31	72.29	37,074	+0.60(+0.83%)
Aug 12, 2022	70.84	71.74	70.65	71.69	54,673	+1.20(+1.70%)
Aug 11, 2022	71.46	71.96	70.35	70.50	82,508	-0.37(-0.53%)
Aug 10, 2022	70.51	70.91	70.14	70.87	298,278	+1.95(+2.83%)
Aug 09, 2022	69.55	69.55	68.66	68.92	38,690	-1.26(-1.80%)
Aug 08, 2022	70.47	71.25	69.96	70.18	381,419	+0.02(+0.03%)
Aug 05, 2022	69.45	70.30	69.35	70.16	48,583	-0.08(-0.11%)
Aug 04, 2022	70.07	70.33	69.55	70.24	93,397	+0.20(+0.28%)
Aug 03, 2022	68.88	70.22	68.88	70.05	247,629	+1.60(+2.33%)
Aug 02, 2022	68.04	69.24	67.79	68.45	87,138	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.