Hon Industries Inc (NY: HNI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.77	25.82	25.69	25.79	216,553	+0.09(+0.34%)
Oct 30, 2003	25.55	25.78	25.55	25.70	185,867	+0.07(+0.27%)
Oct 29, 2003	25.41	25.70	25.41	25.63	493,526	+0.19(+0.74%)
Oct 28, 2003	25.25	25.47	25.25	25.44	314,495	+0.21(+0.85%)
Oct 27, 2003	24.72	25.39	24.72	25.23	198,746	+0.51(+2.06%)
Oct 24, 2003	24.55	24.96	24.45	24.72	266,160	+0.16(+0.67%)
Oct 23, 2003	23.24	24.70	23.24	24.55	285,081	+1.31(+5.66%)
Oct 22, 2003	23.68	23.72	23.05	23.24	269,340	-0.53(-2.25%)
Oct 21, 2003	23.99	23.99	23.74	23.77	155,021	-0.22(-0.92%)
Oct 20, 2003	24.10	24.15	24.10	23.99	111,933	-0.17(-0.70%)
Oct 17, 2003	24.34	24.40	24.03	24.16	229,909	-0.16(-0.67%)
Oct 16, 2003	24.20	24.35	24.08	24.33	79,339	+0.13(+0.55%)
Oct 15, 2003	24.45	24.45	24.18	24.20	180,461	-0.24(-0.98%)
Oct 14, 2003	24.50	24.50	24.28	24.43	150,411	-0.02(-0.08%)
Oct 13, 2003	24.31	24.45	24.38	24.45	96,988	+0.14(+0.59%)
Oct 10, 2003	24.47	24.48	24.34	24.31	105,255	-0.13(-0.51%)
Oct 09, 2003	24.28	24.51	24.28	24.43	225,934	+0.23(+0.96%)
Oct 08, 2003	24.25	24.30	24.15	24.20	131,172	-0.04(-0.18%)
Oct 07, 2003	24.02	24.21	23.84	24.25	214,804	+0.23(+0.94%)
Oct 06, 2003	23.60	24.03	23.60	24.02	138,963	+0.46(+1.95%)
Oct 03, 2003	23.59	23.67	23.52	23.56	242,311	+0.20(+0.86%)
Oct 02, 2003	23.49	23.60	23.39	23.36	137,055	-0.01(-0.03%)
Oct 01, 2003	23.30	23.40	23.27	23.37	249,784	+0.12(+0.51%)
Sep 30, 2003	23.28	23.37	23.18	23.25	326,897	-0.07(-0.30%)
Sep 29, 2003	23.26	23.55	23.26	23.31	227,047	+0.04(+0.19%)
Sep 26, 2003	23.54	23.58	23.27	23.27	193,181	-0.26(-1.12%)
Sep 25, 2003	23.67	23.71	23.55	23.54	156,770	-0.08(-0.35%)
Sep 24, 2003	23.81	23.90	23.69	23.62	170,762	-0.22(-0.92%)
Sep 23, 2003	23.68	23.90	23.68	23.84	263,934	+0.16(+0.69%)
Sep 22, 2003	23.99	23.99	23.65	23.67	329,918	-0.36(-1.49%)
Sep 19, 2003	24.10	24.12	24.03	24.03	152,637	-0.08(-0.34%)
Sep 18, 2003	23.96	24.18	23.96	24.11	207,172	+0.21(+0.89%)
Sep 17, 2003	23.54	23.94	23.52	23.90	172,670	+0.06(+0.24%)
Sep 16, 2003	23.67	23.84	23.67	23.84	265,683	+0.30(+1.28%)
Sep 15, 2003	23.57	23.60	23.52	23.54	183,482	-0.01(-0.05%)
Sep 12, 2003	23.45	23.56	23.45	23.55	133,080	+0.11(+0.46%)
Sep 11, 2003	23.46	23.54	23.43	23.45	201,290	-0.02(-0.08%)
Sep 10, 2003	23.43	23.57	23.41	23.47	169,172	+0.03(+0.13%)
Sep 09, 2003	23.35	23.53	23.35	23.43	178,712	-0.08(-0.32%)
Sep 08, 2003	23.35	23.58	23.32	23.51	185,072	+0.23(+1.00%)
Sep 05, 2003	23.47	23.51	23.27	23.28	147,231	-0.23(-0.99%)
Sep 04, 2003	23.50	23.59	23.30	23.51	195,089	+0.01(+0.03%)
Sep 03, 2003	23.15	23.58	23.15	23.50	187,457	+0.36(+1.55%)
Sep 02, 2003	23.22	23.24	23.03	23.15	178,553	+0.05(+0.22%)
Aug 29, 2003	22.96	23.11	22.89	23.09	116,703	+0.17(+0.74%)
Aug 28, 2003	22.77	22.96	22.70	22.93	196,997	+0.16(+0.72%)
Aug 27, 2003	22.77	22.95	22.69	22.76	256,461	-0.14(-0.60%)
Aug 26, 2003	22.64	22.95	22.63	22.90	274,110	+0.26(+1.14%)
Aug 25, 2003	22.64	22.67	22.64	22.64	478,103	-0.03(-0.14%)
Aug 22, 2003	22.48	22.68	22.48	22.67	324,194	+0.19(+0.84%)
Aug 21, 2003	22.15	22.48	22.15	22.48	445,191	+0.33(+1.50%)
Aug 20, 2003	21.99	22.20	21.99	22.15	334,211	+0.16(+0.72%)
Aug 19, 2003	21.92	22.07	21.87	21.99	488,756	+0.51(+2.37%)
Aug 18, 2003	21.23	21.54	21.23	21.48	256,143	+0.26(+1.21%)
Aug 15, 2003	21.11	21.23	21.07	21.23	60,259	+0.06(+0.30%)
Aug 14, 2003	21.09	21.20	20.89	21.16	134,193	+0.07(+0.33%)
Aug 13, 2003	20.91	21.09	20.81	21.09	293,031	+0.23(+1.09%)
Aug 12, 2003	20.76	20.88	20.69	20.87	120,042	+0.02(+0.09%)
Aug 11, 2003	20.79	20.92	20.70	20.85	169,490	+0.16(+0.79%)
Aug 08, 2003	20.81	20.83	20.65	20.69	238,495	-0.13(-0.60%)
Aug 07, 2003	20.88	21.01	20.74	20.81	277,290	-0.04(-0.18%)
Aug 06, 2003	20.82	20.89	20.77	20.85	394,312	+0.03(+0.12%)
Aug 05, 2003	20.73	21.03	20.59	20.82	382,546	+0.16(+0.76%)
Aug 04, 2003	20.86	20.87	20.54	20.67	438,195	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.