Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.487	6.487	6.403	6.458	278,412	+0.04(+0.69%)
Oct 28, 2005	6.425	6.454	6.380	6.414	269,475	+0.02(+0.29%)
Oct 27, 2005	6.425	6.432	6.391	6.395	181,184	-0.03(-0.40%)
Oct 26, 2005	6.403	6.425	6.391	6.421	284,099	+0.01(+0.23%)
Oct 25, 2005	6.403	6.421	6.377	6.406	529,200	+0.00(+0.00%)
Oct 24, 2005	6.458	6.462	6.391	6.406	302,245	-0.05(-0.74%)
Oct 21, 2005	6.391	6.458	6.351	6.454	313,349	+0.08(+1.22%)
Oct 20, 2005	6.292	6.421	6.281	6.377	505,367	+0.08(+1.23%)
Oct 19, 2005	6.358	6.373	6.240	6.299	443,618	-0.05(-0.76%)
Oct 18, 2005	6.391	6.432	6.347	6.347	221,267	-0.02(-0.35%)
Oct 17, 2005	6.417	6.436	6.336	6.369	258,100	-0.01(-0.17%)
Oct 14, 2005	6.406	6.469	6.380	6.380	147,331	-0.04(-0.70%)
Oct 13, 2005	6.550	6.550	6.414	6.425	183,622	-0.10(-1.47%)
Oct 12, 2005	6.491	6.543	6.432	6.521	255,933	-0.00(-0.06%)
Oct 11, 2005	6.547	6.576	6.465	6.524	216,392	-0.03(-0.51%)
Oct 10, 2005	6.554	6.572	6.502	6.558	236,433	+0.00(+0.06%)
Oct 07, 2005	6.432	6.554	6.428	6.554	246,996	+0.08(+1.25%)
Oct 06, 2005	6.491	6.532	6.428	6.473	254,579	-0.01(-0.17%)
Oct 05, 2005	6.528	6.550	6.480	6.484	296,287	-0.04(-0.57%)
Oct 04, 2005	6.554	6.576	6.521	6.521	290,599	-0.04(-0.56%)
Oct 03, 2005	6.521	6.583	6.502	6.558	338,536	+0.04(+0.57%)
Sep 30, 2005	6.517	6.550	6.484	6.521	250,517	+0.03(+0.51%)
Sep 29, 2005	6.432	6.528	6.417	6.487	280,308	+0.08(+1.33%)
Sep 28, 2005	6.343	6.447	6.321	6.403	369,681	+0.06(+0.99%)
Sep 27, 2005	6.388	6.432	6.295	6.340	528,387	-0.05(-0.75%)
Sep 26, 2005	6.432	6.436	6.343	6.388	326,349	-0.01(-0.12%)
Sep 23, 2005	6.395	6.462	6.366	6.395	446,326	-0.04(-0.69%)
Sep 22, 2005	6.487	6.487	6.428	6.439	333,932	-0.05(-0.74%)
Sep 21, 2005	6.517	6.521	6.465	6.487	229,663	-0.06(-0.90%)
Sep 20, 2005	6.550	6.591	6.547	6.547	392,973	-0.04(-0.67%)
Sep 19, 2005	6.565	6.606	6.554	6.591	268,662	-0.02(-0.28%)
Sep 16, 2005	6.587	6.609	6.565	6.609	132,435	+0.02(+0.34%)
Sep 15, 2005	6.624	6.624	6.550	6.587	379,161	-0.00(-0.06%)
Sep 14, 2005	6.650	6.657	6.572	6.591	550,595	-0.05(-0.78%)
Sep 13, 2005	6.613	6.661	6.609	6.643	239,413	+0.02(+0.33%)
Sep 12, 2005	6.639	6.646	6.609	6.620	257,016	-0.01(-0.22%)
Sep 09, 2005	6.661	6.665	6.613	6.635	292,224	-0.01(-0.11%)
Sep 08, 2005	6.646	6.668	6.631	6.643	301,162	-0.00(-0.06%)
Sep 07, 2005	6.657	6.672	6.631	6.646	212,871	-0.01(-0.22%)
Sep 06, 2005	6.650	6.676	6.635	6.661	189,038	+0.02(+0.28%)
Sep 02, 2005	6.679	6.679	6.631	6.643	148,143	-0.02(-0.33%)
Sep 01, 2005	6.650	6.698	6.624	6.665	310,099	+0.02(+0.33%)
Aug 31, 2005	6.665	6.687	6.628	6.643	384,306	-0.00(-0.06%)
Aug 30, 2005	6.624	6.657	6.620	6.646	278,683	+0.01(+0.22%)
Aug 29, 2005	6.628	6.646	6.620	6.631	183,893	-0.00(-0.06%)
Aug 26, 2005	6.635	6.650	6.620	6.635	201,496	+0.01(+0.17%)
Aug 25, 2005	6.646	6.661	6.613	6.624	441,722	-0.02(-0.33%)
Aug 24, 2005	6.631	6.661	6.620	6.646	364,265	+0.00(+0.00%)
Aug 23, 2005	6.631	6.654	6.628	6.646	232,100	+0.02(+0.33%)
Aug 22, 2005	6.646	6.650	6.595	6.624	296,558	-0.04(-0.66%)
Aug 19, 2005	6.631	6.668	6.620	6.668	282,745	+0.05(+0.78%)
Aug 18, 2005	6.609	6.635	6.595	6.617	332,307	+0.01(+0.11%)
Aug 17, 2005	6.609	6.620	6.591	6.609	345,036	-0.01(-0.17%)
Aug 16, 2005	6.631	6.639	6.602	6.620	359,119	-0.01(-0.17%)
Aug 15, 2005	6.591	6.635	6.569	6.631	297,099	+0.01(+0.17%)
Aug 12, 2005	6.595	6.628	6.554	6.620	171,434	+0.02(+0.34%)
Aug 11, 2005	6.572	6.620	6.554	6.598	239,954	+0.02(+0.28%)
Aug 10, 2005	6.572	6.606	6.558	6.580	297,912	+0.01(+0.11%)
Aug 09, 2005	6.613	6.631	6.558	6.572	305,495	-0.06(-0.84%)
Aug 08, 2005	6.631	6.646	6.602	6.628	311,724	+0.00(+0.00%)
Aug 05, 2005	6.624	6.646	6.624	6.628	112,394	+0.00(+0.00%)
Aug 04, 2005	6.631	6.646	6.620	6.628	290,329	-0.00(-0.07%)
Aug 03, 2005	6.617	6.646	6.617	6.632	245,371	+0.00(+0.07%)
Aug 02, 2005	6.591	6.639	6.576	6.628	258,912	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.