Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.190	6.194	6.155	6.163	269,715	-0.01(-0.13%)
Oct 28, 2010	6.178	6.194	6.108	6.170	271,802	-0.02(-0.25%)
Oct 27, 2010	6.178	6.186	6.139	6.186	215,738	+0.00(+0.00%)
Oct 25, 2010	6.209	6.225	6.155	6.186	319,916	-0.01(-0.19%)
Oct 22, 2010	6.147	6.205	6.128	6.198	243,179	+0.02(+0.38%)
Oct 21, 2010	6.124	6.174	6.116	6.174	255,457	+0.06(+1.02%)
Oct 20, 2010	6.120	6.120	6.054	6.112	252,584	+0.02(+0.29%)
Oct 19, 2010	6.040	6.109	6.040	6.094	234,291	+0.06(+0.97%)
Oct 18, 2010	5.990	6.040	5.967	6.036	239,292	+0.04(+0.64%)
Oct 15, 2010	6.090	6.090	5.970	5.997	271,598	-0.08(-1.40%)
Oct 14, 2010	6.113	6.125	6.032	6.082	410,729	+0.00(+0.00%)
Oct 13, 2010	6.009	6.090	6.005	6.082	288,098	+0.07(+1.22%)
Oct 12, 2010	6.040	6.044	5.982	6.009	273,261	-0.04(-0.70%)
Oct 11, 2010	5.963	6.055	5.947	6.052	289,865	+0.10(+1.69%)
Oct 08, 2010	5.951	5.963	5.920	5.951	342,355	-0.02(-0.26%)
Oct 07, 2010	5.970	5.970	5.886	5.967	268,496	-0.00(-0.06%)
Oct 06, 2010	5.994	6.009	5.943	5.970	260,681	-0.02(-0.39%)
Oct 05, 2010	6.001	6.028	5.994	5.994	289,217	-0.01(-0.19%)
Oct 04, 2010	6.009	6.009	5.901	6.005	560,914	-0.02(-0.38%)
Oct 01, 2010	6.028	6.079	6.024	6.028	266,991	-0.04(-0.70%)
Sep 30, 2010	6.001	6.071	5.974	6.071	215,874	+0.06(+1.03%)
Sep 29, 2010	5.986	6.021	5.967	6.009	281,607	+0.03(+0.52%)
Sep 28, 2010	5.963	5.978	5.916	5.978	298,504	+0.03(+0.58%)
Sep 27, 2010	6.052	6.052	5.940	5.943	381,646	-0.10(-1.66%)
Sep 24, 2010	6.048	6.048	5.990	6.044	186,436	+0.02(+0.26%)
Sep 23, 2010	5.986	6.036	5.970	6.028	260,650	+0.03(+0.58%)
Sep 22, 2010	5.974	6.001	5.920	5.994	261,293	+0.02(+0.32%)
Sep 21, 2010	5.924	5.974	5.897	5.974	318,735	+0.09(+1.49%)
Sep 20, 2010	5.910	5.917	5.860	5.887	286,828	-0.02(-0.39%)
Sep 17, 2010	5.910	5.910	5.860	5.910	321,131	+0.01(+0.20%)
Sep 15, 2010	5.963	5.977	5.871	5.898	538,096	-0.07(-1.16%)
Sep 14, 2010	5.933	5.967	5.914	5.967	261,631	+0.05(+0.84%)
Sep 13, 2010	5.925	5.929	5.875	5.917	374,294	+0.01(+0.13%)
Sep 10, 2010	5.860	5.910	5.837	5.910	549,333	+0.07(+1.12%)
Sep 09, 2010	5.852	5.852	5.802	5.845	429,543	+0.03(+0.46%)
Sep 08, 2010	5.864	5.871	5.764	5.818	432,725	-0.01(-0.20%)
Sep 07, 2010	5.821	5.829	5.737	5.829	333,996	+0.02(+0.33%)
Sep 03, 2010	5.852	5.858	5.768	5.810	316,415	-0.02(-0.39%)
Sep 02, 2010	5.818	5.833	5.779	5.833	191,625	+0.01(+0.20%)
Sep 01, 2010	5.910	5.910	5.814	5.821	234,674	-0.05(-0.91%)
Aug 31, 2010	5.818	5.875	5.810	5.875	228,485	+0.04(+0.71%)
Aug 30, 2010	5.860	5.868	5.808	5.834	226,593	-0.06(-1.03%)
Aug 27, 2010	5.894	5.894	5.818	5.894	187,922	+0.05(+0.79%)
Aug 26, 2010	5.864	5.864	5.756	5.848	345,845	-0.03(-0.52%)
Aug 25, 2010	5.810	5.879	5.768	5.879	334,578	+0.07(+1.12%)
Aug 24, 2010	5.787	5.837	5.783	5.814	246,950	-0.05(-0.92%)
Aug 23, 2010	5.848	5.883	5.848	5.868	185,941	+0.02(+0.40%)
Aug 20, 2010	5.806	5.845	5.806	5.845	185,285	+0.04(+0.77%)
Aug 19, 2010	5.727	5.800	5.720	5.800	200,756	+0.06(+1.00%)
Aug 18, 2010	5.708	5.758	5.697	5.743	221,318	+0.01(+0.20%)
Aug 17, 2010	5.769	5.785	5.720	5.731	197,100	-0.03(-0.60%)
Aug 16, 2010	5.796	5.808	5.762	5.766	223,060	-0.03(-0.46%)
Aug 13, 2010	5.792	5.796	5.705	5.792	172,795	+0.07(+1.20%)
Aug 12, 2010	5.682	5.750	5.655	5.724	168,783	+0.01(+0.13%)
Aug 11, 2010	5.727	5.750	5.689	5.716	307,814	-0.02(-0.40%)
Aug 10, 2010	5.846	5.850	5.724	5.739	317,812	-0.12(-2.08%)
Aug 09, 2010	5.895	5.897	5.853	5.861	177,017	-0.04(-0.65%)
Aug 06, 2010	5.899	5.899	5.834	5.899	208,400	-0.01(-0.13%)
Aug 05, 2010	5.926	5.941	5.876	5.907	251,406	-0.03(-0.51%)
Aug 04, 2010	5.926	5.941	5.903	5.937	213,078	+0.03(+0.58%)
Aug 03, 2010	5.892	5.934	5.884	5.903	177,801	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.