Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.435	7.458	7.407	7.458	245,379	+0.04(+0.57%)
Oct 30, 2013	7.440	7.440	7.397	7.416	236,490	-0.00(-0.06%)
Oct 29, 2013	7.435	7.435	7.388	7.421	222,265	-0.01(-0.13%)
Oct 28, 2013	7.397	7.435	7.388	7.430	214,049	+0.00(+0.06%)
Oct 25, 2013	7.360	7.426	7.336	7.426	252,650	+0.04(+0.60%)
Oct 24, 2013	7.318	7.416	7.318	7.381	320,637	+0.04(+0.61%)
Oct 23, 2013	7.285	7.346	7.285	7.336	224,631	+0.03(+0.45%)
Oct 22, 2013	7.303	7.313	7.275	7.303	254,834	+0.05(+0.63%)
Oct 21, 2013	7.239	7.267	7.230	7.258	347,642	+0.03(+0.39%)
Oct 18, 2013	7.197	7.235	7.164	7.230	412,970	+0.01(+0.19%)
Oct 17, 2013	7.202	7.216	7.155	7.216	356,334	+0.01(+0.19%)
Oct 16, 2013	7.146	7.202	7.127	7.202	249,388	+0.07(+0.92%)
Oct 15, 2013	7.174	7.188	7.108	7.136	305,526	-0.06(-0.84%)
Oct 14, 2013	7.211	7.221	7.197	7.197	158,475	-0.05(-0.65%)
Oct 11, 2013	7.239	7.244	7.216	7.244	191,876	+0.01(+0.13%)
Oct 10, 2013	7.244	7.244	7.197	7.235	260,889	+0.04(+0.52%)
Oct 09, 2013	7.160	7.197	7.108	7.197	251,947	+0.06(+0.85%)
Oct 08, 2013	7.211	7.211	7.113	7.136	406,759	-0.07(-0.91%)
Oct 07, 2013	7.221	7.235	7.150	7.202	380,534	-0.03(-0.45%)
Oct 04, 2013	7.263	7.267	7.225	7.235	221,126	-0.01(-0.13%)
Oct 03, 2013	7.328	7.328	7.244	7.244	166,638	-0.07(-1.02%)
Oct 02, 2013	7.267	7.347	7.244	7.319	316,021	+0.04(+0.58%)
Oct 01, 2013	7.305	7.305	7.258	7.277	195,257	-0.03(-0.45%)
Sep 27, 2013	7.258	7.319	7.249	7.309	238,417	+0.03(+0.39%)
Sep 26, 2013	7.407	7.426	7.246	7.281	798,458	-0.13(-1.70%)
Sep 25, 2013	7.487	7.487	7.403	7.407	279,742	-0.08(-1.06%)
Sep 24, 2013	7.431	7.506	7.407	7.487	176,842	+0.04(+0.56%)
Sep 23, 2013	7.407	7.492	7.403	7.445	217,484	+0.00(+0.06%)
Sep 20, 2013	7.478	7.501	7.389	7.440	343,001	-0.04(-0.56%)
Sep 19, 2013	7.552	7.557	7.464	7.482	241,580	-0.09(-1.25%)
Sep 18, 2013	7.489	7.577	7.400	7.577	284,848	+0.10(+1.37%)
Sep 17, 2013	7.512	7.526	7.433	7.475	247,556	-0.07(-0.86%)
Sep 16, 2013	7.531	7.572	7.493	7.540	144,558	+0.05(+0.68%)
Sep 13, 2013	7.479	7.489	7.442	7.489	141,706	+0.01(+0.19%)
Sep 12, 2013	7.447	7.479	7.410	7.475	221,419	+0.00(+0.06%)
Sep 11, 2013	7.503	7.512	7.452	7.470	235,598	-0.07(-0.99%)
Sep 10, 2013	7.475	7.545	7.433	7.545	128,789	+0.08(+1.12%)
Sep 09, 2013	7.498	7.531	7.414	7.461	294,363	-0.04(-0.56%)
Sep 06, 2013	7.656	7.665	7.503	7.503	375,840	-0.14(-1.83%)
Sep 05, 2013	7.628	7.663	7.614	7.642	163,856	+0.02(+0.24%)
Sep 04, 2013	7.610	7.638	7.596	7.624	142,933	+0.00(+0.06%)
Sep 03, 2013	7.628	7.652	7.591	7.619	161,431	+0.01(+0.12%)
Aug 30, 2013	7.638	7.638	7.572	7.610	127,622	+0.01(+0.12%)
Aug 29, 2013	7.614	7.628	7.540	7.600	165,131	+0.00(+0.00%)
Aug 28, 2013	7.619	7.624	7.582	7.600	205,869	+0.02(+0.31%)
Aug 27, 2013	7.549	7.600	7.521	7.577	205,620	+0.02(+0.31%)
Aug 26, 2013	7.638	7.768	7.554	7.554	166,492	-0.06(-0.79%)
Aug 23, 2013	7.563	7.619	7.545	7.614	166,380	+0.07(+0.99%)
Aug 22, 2013	7.535	7.628	7.535	7.540	198,499	+0.01(+0.12%)
Aug 21, 2013	7.600	7.624	7.531	7.531	302,589	-0.05(-0.62%)
Aug 20, 2013	7.605	7.615	7.559	7.578	225,479	+0.00(+0.06%)
Aug 19, 2013	7.661	7.675	7.559	7.573	276,629	-0.06(-0.79%)
Aug 16, 2013	7.642	7.661	7.596	7.633	171,624	+0.02(+0.24%)
Aug 15, 2013	7.721	7.740	7.601	7.615	187,191	-0.12(-1.61%)
Aug 14, 2013	7.753	7.781	7.698	7.740	179,743	-0.00(-0.06%)
Aug 13, 2013	7.726	7.795	7.684	7.744	249,482	+0.00(+0.00%)
Aug 12, 2013	7.693	7.767	7.684	7.744	127,996	+0.00(+0.00%)
Aug 09, 2013	7.693	7.753	7.633	7.744	253,377	+0.07(+0.90%)
Aug 08, 2013	7.707	7.707	7.591	7.675	202,111	+0.01(+0.12%)
Aug 07, 2013	7.647	7.712	7.582	7.666	189,687	+0.02(+0.30%)
Aug 06, 2013	7.670	7.675	7.610	7.642	188,479	-0.01(-0.18%)
Aug 05, 2013	7.749	7.753	7.656	7.656	214,820	-0.07(-0.96%)
Aug 02, 2013	7.758	7.767	7.698	7.730	184,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.