Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.373	9.423	9.297	9.415	95,658	+0.02(+0.18%)
Oct 28, 2022	9.255	9.398	9.246	9.398	127,527	+0.10(+1.09%)
Oct 27, 2022	9.297	9.314	9.263	9.297	49,771	-0.01(-0.09%)
Oct 26, 2022	9.305	9.389	9.272	9.305	136,065	-0.04(-0.45%)
Oct 25, 2022	9.246	9.364	9.246	9.347	129,677	+0.07(+0.73%)
Oct 24, 2022	9.246	9.339	9.246	9.280	56,672	+0.00(+0.00%)
Oct 21, 2022	9.246	9.347	9.221	9.280	119,201	-0.07(-0.74%)
Oct 20, 2022	9.282	9.374	9.282	9.349	54,950	+0.05(+0.54%)
Oct 19, 2022	9.299	9.324	9.274	9.299	50,853	+0.02(+0.18%)
Oct 18, 2022	9.274	9.332	9.257	9.282	57,049	+0.04(+0.45%)
Oct 17, 2022	9.174	9.282	9.174	9.240	47,467	+0.12(+1.28%)
Oct 14, 2022	9.282	9.282	9.123	9.123	59,274	-0.13(-1.44%)
Oct 13, 2022	9.207	9.316	9.165	9.257	110,854	-0.03(-0.27%)
Oct 12, 2022	9.433	9.433	9.282	9.282	74,467	-0.20(-2.11%)
Oct 11, 2022	9.433	9.524	9.357	9.483	110,602	+0.06(+0.62%)
Oct 10, 2022	9.533	9.533	9.374	9.424	75,959	-0.10(-1.05%)
Oct 07, 2022	9.533	9.566	9.424	9.524	106,046	-0.04(-0.44%)
Oct 06, 2022	9.616	9.652	9.499	9.566	97,669	-0.07(-0.69%)
Oct 05, 2022	9.591	9.683	9.474	9.633	99,401	+0.01(+0.09%)
Oct 04, 2022	9.508	9.708	9.508	9.625	89,737	+0.13(+1.32%)
Oct 03, 2022	9.499	9.600	9.466	9.499	77,399	+0.01(+0.09%)
Sep 30, 2022	9.508	9.550	9.433	9.491	185,592	-0.02(-0.18%)
Sep 29, 2022	9.424	9.526	9.350	9.508	207,362	+0.03(+0.35%)
Sep 28, 2022	9.332	9.491	9.224	9.474	220,933	+0.23(+2.44%)
Sep 27, 2022	9.324	9.353	9.224	9.249	130,595	-0.07(-0.72%)
Sep 26, 2022	9.307	9.424	9.307	9.316	78,376	-0.08(-0.80%)
Sep 23, 2022	9.483	9.499	9.370	9.391	110,973	-0.13(-1.40%)
Sep 22, 2022	9.692	9.717	9.508	9.524	120,534	-0.13(-1.32%)
Sep 21, 2022	9.685	9.776	9.652	9.652	59,579	-0.02(-0.26%)
Sep 20, 2022	9.677	9.727	9.640	9.677	85,077	-0.01(-0.09%)
Sep 19, 2022	9.693	9.743	9.668	9.685	53,080	-0.06(-0.60%)
Sep 16, 2022	9.785	9.785	9.668	9.743	51,699	-0.07(-0.76%)
Sep 15, 2022	9.917	9.917	9.793	9.818	66,447	-0.11(-1.09%)
Sep 14, 2022	9.909	9.963	9.876	9.926	71,767	+0.02(+0.25%)
Sep 13, 2022	9.901	9.967	9.834	9.901	90,408	-0.09(-0.91%)
Sep 12, 2022	10.05	10.06	9.976	9.992	65,335	+0.00(+0.00%)
Sep 09, 2022	9.901	10.00	9.901	9.992	45,410	+0.09(+0.92%)
Sep 08, 2022	9.901	9.984	9.859	9.901	76,070	-0.03(-0.33%)
Sep 07, 2022	9.876	9.988	9.864	9.934	54,391	+0.02(+0.25%)
Sep 06, 2022	9.934	9.959	9.876	9.909	39,336	-0.05(-0.50%)
Sep 02, 2022	9.967	10.03	9.942	9.959	55,077	+0.01(+0.08%)
Sep 01, 2022	10.15	10.18	9.917	9.951	96,438	-0.07(-0.66%)
Aug 31, 2022	10.13	10.28	10.02	10.02	63,416	-0.02(-0.17%)
Aug 30, 2022	10.17	10.17	10.03	10.03	97,279	-0.09(-0.90%)
Aug 29, 2022	10.16	10.29	10.12	10.12	63,699	-0.12(-1.13%)
Aug 26, 2022	10.39	10.39	10.24	10.24	60,079	-0.11(-1.04%)
Aug 25, 2022	10.37	10.43	10.33	10.35	45,491	-0.01(-0.08%)
Aug 24, 2022	10.32	10.43	10.32	10.36	26,321	+0.04(+0.40%)
Aug 23, 2022	10.31	10.34	10.29	10.32	20,241	+0.01(+0.14%)
Aug 22, 2022	10.37	10.37	10.28	10.30	21,457	-0.08(-0.79%)
Aug 19, 2022	10.45	10.50	10.36	10.38	36,769	-0.14(-1.33%)
Aug 18, 2022	10.52	10.58	10.45	10.52	62,064	-0.02(-0.16%)
Aug 17, 2022	10.75	10.75	10.50	10.54	160,510	-0.16(-1.46%)
Aug 16, 2022	10.69	10.76	10.58	10.70	106,047	+0.01(+0.08%)
Aug 15, 2022	10.88	10.88	10.63	10.69	68,672	+0.01(+0.08%)
Aug 12, 2022	10.70	10.76	10.65	10.68	40,513	+0.04(+0.39%)
Aug 11, 2022	10.76	10.90	10.60	10.64	94,536	-0.02(-0.23%)
Aug 10, 2022	10.64	10.70	10.61	10.66	59,632	+0.06(+0.54%)
Aug 09, 2022	10.66	10.67	10.58	10.61	62,425	-0.03(-0.31%)
Aug 08, 2022	10.66	10.66	10.60	10.64	42,179	+0.03(+0.31%)
Aug 05, 2022	10.71	10.71	10.57	10.61	93,889	-0.07(-0.69%)
Aug 04, 2022	10.61	10.76	10.46	10.68	163,706	+0.13(+1.25%)
Aug 03, 2022	10.46	10.61	10.37	10.55	85,406	+0.11(+1.03%)
Aug 02, 2022	10.38	10.44	10.28	10.44	45,073	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.