Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	75.51	75.96	74.91	75.66	22,607	+0.39(+0.51%)
Oct 30, 2013	75.54	75.90	74.93	75.27	13,510	-0.39(-0.51%)
Oct 29, 2013	75.63	75.78	75.06	75.66	23,326	+0.42(+0.55%)
Oct 28, 2013	75.51	75.93	74.64	75.24	18,642	-0.27(-0.36%)
Oct 25, 2013	75.60	75.93	75.21	75.51	16,835	+0.33(+0.44%)
Oct 24, 2013	74.91	75.18	74.38	75.18	17,653	+0.27(+0.36%)
Oct 23, 2013	75.51	75.51	74.17	74.91	30,628	-0.86(-1.14%)
Oct 22, 2013	76.55	76.87	75.54	75.78	39,773	-0.39(-0.51%)
Oct 21, 2013	76.07	76.75	75.63	76.16	21,207	+0.15(+0.20%)
Oct 18, 2013	75.96	77.27	75.72	76.01	24,591	+0.57(+0.75%)
Oct 17, 2013	75.21	76.07	74.88	75.45	23,923	+0.39(+0.52%)
Oct 16, 2013	74.61	75.18	74.35	75.06	27,493	+0.98(+1.33%)
Oct 15, 2013	74.56	74.61	73.66	74.08	14,730	-0.42(-0.56%)
Oct 14, 2013	74.47	74.61	73.57	74.50	9,946	+0.12(+0.16%)
Oct 11, 2013	67.73	74.41	67.73	74.38	8,779	+0.77(+1.05%)
Oct 10, 2013	73.27	73.81	73.07	73.60	15,042	+0.63(+0.86%)
Oct 09, 2013	73.27	73.27	72.32	72.98	12,354	+0.03(+0.04%)
Oct 08, 2013	75.06	75.06	72.47	72.95	16,405	-1.52(-2.04%)
Oct 07, 2013	75.00	75.00	74.20	74.47	11,243	-0.60(-0.79%)
Oct 04, 2013	74.70	75.06	74.23	75.06	28,964	+0.66(+0.88%)
Oct 03, 2013	74.73	75.03	73.78	74.41	21,002	-0.03(-0.04%)
Oct 02, 2013	73.72	74.44	72.92	74.44	22,827	+0.86(+1.17%)
Oct 01, 2013	73.21	73.57	72.77	73.57	20,147	+0.89(+1.23%)
Sep 27, 2013	73.27	73.27	72.53	72.68	9,233	-0.51(-0.69%)
Sep 26, 2013	73.39	73.54	72.89	73.19	14,498	+0.24(+0.33%)
Sep 25, 2013	73.16	73.16	72.74	72.95	13,725	+0.09(+0.12%)
Sep 24, 2013	72.65	73.01	72.41	72.86	19,371	+0.48(+0.66%)
Sep 23, 2013	72.65	73.19	72.23	72.38	25,403	-0.45(-0.61%)
Sep 20, 2013	73.81	73.81	72.62	72.83	12,116	-0.74(-1.01%)
Sep 19, 2013	73.42	73.84	73.13	73.57	18,482	+0.45(+0.61%)
Sep 18, 2013	72.80	73.13	71.76	73.13	23,875	+0.57(+0.78%)
Sep 17, 2013	72.29	72.83	71.93	72.56	11,870	+0.54(+0.74%)
Sep 16, 2013	71.81	72.65	71.68	72.02	9,734	+0.21(+0.29%)
Sep 13, 2013	73.13	73.30	71.13	71.81	22,401	-0.98(-1.35%)
Sep 12, 2013	73.10	73.33	72.59	72.80	12,346	-0.06(-0.08%)
Sep 11, 2013	73.24	73.33	72.50	72.86	9,882	-0.27(-0.37%)
Sep 10, 2013	73.39	73.39	72.74	73.13	15,330	-0.12(-0.16%)
Sep 09, 2013	73.48	73.81	72.41	73.24	28,274	-0.12(-0.16%)
Sep 06, 2013	72.11	73.57	72.11	73.36	18,483	+1.01(+1.40%)
Sep 05, 2013	71.96	72.35	71.73	72.35	8,768	+0.54(+0.75%)
Sep 04, 2013	71.76	71.92	71.43	71.81	8,555	+0.39(+0.54%)
Sep 03, 2013	72.05	72.14	71.22	71.43	14,173	+0.42(+0.59%)
Aug 30, 2013	71.04	71.34	70.50	71.01	7,864	-0.15(-0.21%)
Aug 29, 2013	71.46	71.46	71.04	71.16	14,357	-0.09(-0.13%)
Aug 28, 2013	70.80	71.46	70.79	71.25	11,824	+1.01(+1.44%)
Aug 27, 2013	70.36	70.83	69.97	70.24	22,080	-0.18(-0.25%)
Aug 26, 2013	71.16	71.46	70.24	70.41	15,927	-0.27(-0.38%)
Aug 23, 2013	69.70	70.68	69.28	70.68	7,031	+1.01(+1.45%)
Aug 22, 2013	69.13	69.88	68.69	69.67	21,412	+1.22(+1.78%)
Aug 21, 2013	70.06	70.06	68.45	68.45	17,150	-1.02(-1.47%)
Aug 20, 2013	69.70	70.02	69.20	69.47	24,174	+0.12(+0.17%)
Aug 19, 2013	69.59	70.35	69.35	69.35	14,815	-0.64(-0.92%)
Aug 16, 2013	70.17	70.81	69.88	70.00	16,438	-0.29(-0.42%)
Aug 15, 2013	70.67	70.67	69.88	70.29	14,202	-0.57(-0.81%)
Aug 14, 2013	71.34	71.46	69.91	70.86	14,810	-0.39(-0.55%)
Aug 13, 2013	70.78	71.49	70.78	71.25	10,800	+0.20(+0.29%)
Aug 12, 2013	70.78	71.17	70.67	71.05	8,891	+0.09(+0.12%)
Aug 09, 2013	71.22	71.28	70.78	70.96	8,834	+0.20(+0.29%)
Aug 08, 2013	71.28	71.31	70.49	70.76	20,564	-0.09(-0.12%)
Aug 07, 2013	70.11	71.02	70.02	70.84	9,143	+0.03(+0.04%)
Aug 06, 2013	70.76	71.05	70.29	70.81	11,625	-0.06(-0.08%)
Aug 05, 2013	71.08	71.13	70.76	70.87	4,004	-0.34(-0.48%)
Aug 02, 2013	71.34	71.37	70.78	71.21	10,309	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.