Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.57	51.03	49.09	50.16	24,768	+0.45(+0.91%)
Oct 29, 2015	49.57	50.54	49.25	49.71	31,385	+0.70(+1.42%)
Oct 28, 2015	47.65	49.32	47.05	49.01	42,841	+1.43(+3.01%)
Oct 27, 2015	48.76	48.76	46.95	47.58	30,550	-1.85(-3.74%)
Oct 26, 2015	50.61	50.65	49.39	49.43	40,359	-1.33(-2.61%)
Oct 23, 2015	50.79	51.69	50.26	50.75	26,233	-0.21(-0.41%)
Oct 22, 2015	51.59	51.87	50.56	50.96	22,720	-0.24(-0.48%)
Oct 21, 2015	52.29	52.67	51.21	51.21	15,433	-0.98(-1.87%)
Oct 20, 2015	52.53	53.20	52.15	52.18	9,031	-0.21(-0.40%)
Oct 19, 2015	53.34	53.34	51.87	52.39	11,025	-1.36(-2.53%)
Oct 16, 2015	53.65	53.93	52.99	53.75	10,641	+0.42(+0.79%)
Oct 15, 2015	52.32	53.41	51.97	53.34	12,897	+0.73(+1.39%)
Oct 14, 2015	52.01	52.85	51.44	52.60	17,844	+0.42(+0.80%)
Oct 13, 2015	52.50	53.38	52.11	52.18	15,566	-0.91(-1.71%)
Oct 12, 2015	53.93	53.93	52.04	53.09	21,597	-0.77(-1.43%)
Oct 09, 2015	53.54	53.93	52.50	53.86	16,924	+0.56(+1.05%)
Oct 08, 2015	51.97	53.61	51.24	53.30	19,413	+1.47(+2.83%)
Oct 07, 2015	51.03	51.83	49.77	51.83	30,606	+1.68(+3.34%)
Oct 06, 2015	48.87	51.14	48.62	50.16	49,144	+1.95(+4.06%)
Oct 05, 2015	46.84	48.52	46.84	48.20	31,945	+2.13(+4.62%)
Oct 02, 2015	43.21	46.21	42.83	46.08	41,093	+2.30(+5.26%)
Oct 01, 2015	44.29	45.13	43.18	43.77	37,899	+0.17(+0.40%)
Sep 30, 2015	43.35	44.12	42.51	43.60	42,688	+0.66(+1.54%)
Sep 29, 2015	43.81	44.54	42.34	42.93	22,149	-1.22(-2.77%)
Sep 28, 2015	45.90	45.90	43.67	44.16	24,169	-2.06(-4.46%)
Sep 25, 2015	46.18	46.32	45.38	46.21	24,994	+0.63(+1.38%)
Sep 24, 2015	45.41	45.66	44.36	45.59	38,623	-0.59(-1.28%)
Sep 23, 2015	47.09	47.72	46.14	46.18	20,394	-1.01(-2.14%)
Sep 22, 2015	46.95	47.82	46.74	47.19	21,454	-1.05(-2.17%)
Sep 21, 2015	48.27	48.34	47.86	48.24	14,414	+0.49(+1.02%)
Sep 18, 2015	48.20	48.90	47.72	47.75	10,337	-1.54(-3.12%)
Sep 17, 2015	48.90	50.16	48.87	49.29	18,519	+0.24(+0.50%)
Sep 16, 2015	47.68	49.11	47.47	49.04	24,329	+1.85(+3.92%)
Sep 15, 2015	47.12	47.79	46.67	47.19	20,210	+0.24(+0.52%)
Sep 14, 2015	48.27	48.27	46.95	46.95	13,004	-1.50(-3.10%)
Sep 11, 2015	48.97	49.38	47.86	48.45	18,082	-0.87(-1.77%)
Sep 10, 2015	49.29	49.88	48.69	49.32	16,680	-0.14(-0.28%)
Sep 09, 2015	50.72	51.21	49.39	49.46	17,291	-1.22(-2.41%)
Sep 08, 2015	50.09	50.79	49.64	50.68	9,404	+0.91(+1.82%)
Sep 04, 2015	49.36	49.77	49.77	49.77	14,668	-0.45(-0.90%)
Sep 03, 2015	49.60	51.14	49.60	50.23	27,835	+0.70(+1.41%)
Sep 02, 2015	49.81	49.81	48.20	49.53	21,797	+0.56(+1.14%)
Sep 01, 2015	49.50	50.39	48.21	48.97	41,679	-2.13(-4.17%)
Aug 31, 2015	50.37	51.31	48.66	51.10	38,255	+0.45(+0.90%)
Aug 28, 2015	47.58	50.65	47.47	50.65	20,215	+2.97(+6.22%)
Aug 27, 2015	45.83	48.31	45.83	47.68	32,887	+2.62(+5.81%)
Aug 26, 2015	45.55	46.14	44.37	45.06	42,578	+0.45(+1.02%)
Aug 25, 2015	46.67	47.09	44.43	44.61	29,343	-0.45(-1.01%)
Aug 24, 2015	45.24	46.81	44.50	45.06	22,617	-2.41(-5.07%)
Aug 21, 2015	48.41	48.69	47.44	47.47	29,617	-1.08(-2.23%)
Aug 20, 2015	50.19	50.49	48.55	48.55	28,496	-1.72(-3.42%)
Aug 19, 2015	51.86	52.20	49.66	50.27	28,870	-2.17(-4.13%)
Aug 18, 2015	53.39	53.39	52.24	52.44	17,426	-0.81(-1.53%)
Aug 17, 2015	52.91	53.90	52.53	53.25	26,799	+0.03(+0.06%)
Aug 14, 2015	53.05	53.63	52.27	53.22	17,108	+0.54(+1.03%)
Aug 13, 2015	53.76	54.20	52.58	52.68	28,785	-0.85(-1.58%)
Aug 12, 2015	51.90	53.69	51.76	53.52	15,731	+1.46(+2.80%)
Aug 11, 2015	51.93	52.33	51.42	52.07	15,731	-0.58(-1.09%)
Aug 10, 2015	52.61	53.52	52.05	52.64	18,063	+0.37(+0.71%)
Aug 07, 2015	51.25	52.81	51.25	52.27	15,491	+0.75(+1.45%)
Aug 06, 2015	51.66	52.10	50.43	51.53	31,551	-0.64(-1.23%)
Aug 05, 2015	55.12	56.17	52.17	52.17	28,573	-2.47(-4.53%)
Aug 04, 2015	55.25	57.45	54.54	54.64	22,070	-1.22(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.