Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	61.57	61.57	60.21	60.45	11,985	-1.36(-2.20%)
Oct 28, 2016	62.33	63.12	61.65	61.81	10,355	-0.72(-1.15%)
Oct 27, 2016	63.05	63.05	62.29	62.53	10,469	-0.48(-0.76%)
Oct 26, 2016	63.37	63.51	62.29	63.01	11,085	-0.92(-1.44%)
Oct 25, 2016	64.69	64.73	63.61	63.93	6,494	-0.92(-1.42%)
Oct 24, 2016	64.25	64.97	63.97	64.85	21,780	+0.76(+1.19%)
Oct 21, 2016	63.53	64.37	63.21	64.09	10,469	+0.56(+0.88%)
Oct 20, 2016	63.45	63.89	62.53	63.53	14,994	-0.08(-0.13%)
Oct 19, 2016	62.89	64.01	62.81	63.61	12,975	+1.28(+2.06%)
Oct 18, 2016	62.77	62.77	61.85	62.33	8,049	+0.28(+0.45%)
Oct 17, 2016	62.53	62.53	61.69	62.05	9,527	-0.68(-1.09%)
Oct 14, 2016	63.29	63.33	62.33	62.73	12,456	-0.04(-0.06%)
Oct 13, 2016	62.69	63.13	61.89	62.77	8,583	-0.56(-0.89%)
Oct 12, 2016	63.49	63.53	62.62	63.33	9,699	-0.24(-0.38%)
Oct 11, 2016	64.13	64.13	63.13	63.57	9,136	-0.84(-1.30%)
Oct 10, 2016	63.77	64.48	63.41	64.41	13,062	+0.90(+1.42%)
Oct 07, 2016	63.41	63.69	63.05	63.50	5,245	-0.15(-0.23%)
Oct 06, 2016	63.89	63.89	62.97	63.65	10,413	-0.04(-0.06%)
Oct 05, 2016	63.57	63.96	63.49	63.69	12,875	+0.56(+0.89%)
Oct 04, 2016	63.49	63.89	62.37	63.13	19,284	-0.56(-0.88%)
Oct 03, 2016	63.89	63.89	62.93	63.69	7,669	+0.08(+0.13%)
Sep 30, 2016	63.37	64.01	63.05	63.61	11,639	+0.44(+0.70%)
Sep 29, 2016	62.93	63.73	62.53	63.17	10,923	+0.64(+1.03%)
Sep 28, 2016	60.41	62.97	59.25	62.53	20,322	+2.24(+3.72%)
Sep 27, 2016	60.37	60.42	59.17	60.29	14,984	-0.40(-0.66%)
Sep 26, 2016	61.81	62.13	60.49	60.69	23,144	-0.44(-0.72%)
Sep 23, 2016	62.45	63.17	61.09	61.13	18,885	-1.84(-2.93%)
Sep 22, 2016	62.49	63.41	62.49	62.97	11,395	+0.71(+1.14%)
Sep 21, 2016	60.69	62.29	60.45	62.26	11,517	+1.78(+2.94%)
Sep 20, 2016	61.61	61.61	59.69	60.49	16,077	-1.24(-2.01%)
Sep 19, 2016	61.65	62.65	61.01	61.73	10,435	+0.36(+0.59%)
Sep 16, 2016	61.29	61.61	61.17	61.37	6,193	-0.44(-0.71%)
Sep 15, 2016	62.01	62.01	60.65	61.81	9,775	-0.12(-0.19%)
Sep 14, 2016	62.33	63.01	61.61	61.93	17,522	-0.98(-1.56%)
Sep 13, 2016	63.49	64.53	62.09	62.91	22,676	-1.06(-1.66%)
Sep 12, 2016	63.29	64.01	62.89	63.97	8,898	+0.28(+0.44%)
Sep 09, 2016	64.49	64.49	63.49	63.69	11,491	-1.28(-1.97%)
Sep 08, 2016	65.01	65.45	64.69	64.97	15,827	+0.28(+0.43%)
Sep 07, 2016	64.57	65.01	64.28	64.69	12,944	+0.12(+0.19%)
Sep 06, 2016	63.73	64.57	63.73	64.57	16,456	+0.72(+1.13%)
Sep 02, 2016	62.89	63.85	63.85	63.85	9,111	+1.72(+2.77%)
Sep 01, 2016	62.21	62.49	61.37	62.13	17,357	-0.40(-0.64%)
Aug 31, 2016	62.65	62.97	61.57	62.53	19,696	-0.12(-0.19%)
Aug 30, 2016	63.05	63.24	62.01	62.65	13,505	-0.28(-0.45%)
Aug 29, 2016	62.17	63.03	62.17	62.93	6,708	+0.52(+0.83%)
Aug 26, 2016	63.53	63.89	62.37	62.41	13,836	-1.04(-1.64%)
Aug 25, 2016	63.57	63.65	62.97	63.45	8,079	-0.04(-0.06%)
Aug 24, 2016	63.53	63.89	63.09	63.49	10,412	-0.20(-0.31%)
Aug 23, 2016	63.25	63.89	62.97	63.69	16,710	+0.19(+0.30%)
Aug 22, 2016	63.25	63.77	62.69	63.50	14,635	-0.08(-0.12%)
Aug 19, 2016	63.54	63.74	62.88	63.58	16,212	+0.23(+0.37%)
Aug 18, 2016	63.19	63.74	63.03	63.35	25,024	+0.39(+0.62%)
Aug 17, 2016	62.72	63.19	62.46	62.96	16,614	+0.23(+0.37%)
Aug 16, 2016	62.41	63.23	61.71	62.72	11,731	+0.51(+0.81%)
Aug 15, 2016	61.87	62.41	61.83	62.22	15,359	+0.43(+0.69%)
Aug 12, 2016	61.44	62.06	61.32	61.79	13,143	+0.97(+1.60%)
Aug 11, 2016	60.35	61.32	60.03	60.81	13,596	+1.13(+1.89%)
Aug 10, 2016	60.78	60.78	59.64	59.68	10,917	-0.94(-1.54%)
Aug 09, 2016	60.46	60.62	60.15	60.62	11,709	+0.16(+0.26%)
Aug 08, 2016	60.03	60.78	60.03	60.46	8,317	+1.01(+1.70%)
Aug 05, 2016	58.55	59.45	58.16	59.45	12,240	+0.66(+1.13%)
Aug 04, 2016	57.70	58.94	57.70	58.79	15,277	+1.21(+2.10%)
Aug 03, 2016	56.72	57.58	56.45	57.58	20,470	+1.25(+2.21%)
Aug 02, 2016	56.53	56.95	55.59	56.33	29,179	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.