Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.78	57.14	56.46	56.96	26,241	-0.05(-0.08%)
Oct 30, 2017	56.60	57.59	56.42	57.00	26,504	+0.63(+1.12%)
Oct 27, 2017	55.25	56.51	55.02	56.37	23,904	+1.40(+2.54%)
Oct 26, 2017	55.25	55.92	54.62	54.98	38,995	-0.45(-0.81%)
Oct 25, 2017	56.64	56.69	55.11	55.43	21,069	-1.40(-2.46%)
Oct 24, 2017	58.31	58.49	56.37	56.82	54,441	-1.08(-1.87%)
Oct 23, 2017	58.53	59.88	57.53	57.90	18,243	-0.32(-0.54%)
Oct 20, 2017	58.44	58.76	58.18	58.22	14,148	-0.41(-0.69%)
Oct 19, 2017	58.17	58.62	58.13	58.62	21,951	+0.05(+0.08%)
Oct 18, 2017	58.94	59.52	58.53	58.58	6,251	-0.59(-0.99%)
Oct 17, 2017	59.07	60.65	58.58	59.16	13,963	-0.23(-0.38%)
Oct 16, 2017	59.30	60.51	59.25	59.39	14,267	+0.23(+0.38%)
Oct 13, 2017	59.75	60.11	59.16	59.16	12,537	-0.50(-0.83%)
Oct 12, 2017	59.57	59.80	59.14	59.66	9,266	-0.14(-0.23%)
Oct 11, 2017	59.66	60.02	59.61	59.79	15,535	-0.14(-0.23%)
Oct 10, 2017	59.52	60.16	59.52	59.93	18,551	+0.40(+0.67%)
Oct 09, 2017	59.70	59.70	59.30	59.53	20,524	-0.09(-0.14%)
Oct 06, 2017	59.79	60.06	59.43	59.61	21,377	-0.81(-1.34%)
Oct 05, 2017	59.66	60.65	59.66	60.42	9,883	+0.54(+0.90%)
Oct 04, 2017	59.97	59.97	59.34	59.88	9,011	-0.09(-0.15%)
Oct 03, 2017	59.48	60.06	59.48	59.97	9,501	+0.18(+0.30%)
Oct 02, 2017	59.25	60.15	59.03	59.79	10,742	-0.36(-0.59%)
Sep 29, 2017	59.21	60.20	59.21	60.15	12,643	+0.31(+0.52%)
Sep 28, 2017	59.66	60.60	59.39	59.84	15,315	-0.09(-0.15%)
Sep 27, 2017	59.48	59.97	58.53	59.93	13,524	+0.23(+0.38%)
Sep 26, 2017	59.43	59.77	59.02	59.70	6,242	+0.00(+0.00%)
Sep 25, 2017	58.53	59.70	58.53	59.70	12,295	+1.40(+2.39%)
Sep 22, 2017	58.35	58.89	57.99	58.31	16,084	-0.14(-0.23%)
Sep 21, 2017	57.68	58.80	57.62	58.44	16,850	+0.32(+0.54%)
Sep 20, 2017	57.81	58.85	57.45	58.13	13,088	+0.23(+0.39%)
Sep 19, 2017	56.78	58.30	56.65	57.90	10,705	+0.95(+1.66%)
Sep 18, 2017	56.96	57.23	56.41	56.96	6,649	+0.23(+0.40%)
Sep 15, 2017	57.18	57.63	56.55	56.73	3,668	-1.17(-2.02%)
Sep 14, 2017	56.51	58.13	56.51	57.90	11,018	+1.17(+2.06%)
Sep 13, 2017	55.47	56.95	55.47	56.73	19,907	+1.40(+2.52%)
Sep 12, 2017	55.20	56.22	55.20	55.34	12,205	-0.05(-0.08%)
Sep 11, 2017	55.34	55.92	54.98	55.38	9,158	-0.09(-0.16%)
Sep 08, 2017	56.78	56.78	54.93	55.47	10,094	-1.58(-2.76%)
Sep 07, 2017	56.91	57.23	56.42	57.05	8,709	-0.14(-0.24%)
Sep 06, 2017	57.54	58.13	57.18	57.18	15,618	-0.36(-0.63%)
Sep 05, 2017	58.17	58.40	56.91	57.54	9,452	-0.77(-1.31%)
Sep 01, 2017	57.09	58.53	56.55	58.31	10,441	+1.17(+2.05%)
Aug 31, 2017	55.47	57.18	55.26	57.14	13,741	+2.34(+4.27%)
Aug 30, 2017	54.12	55.38	54.12	54.80	8,915	+0.36(+0.66%)
Aug 29, 2017	54.08	55.34	53.99	54.44	7,368	-0.54(-0.98%)
Aug 28, 2017	55.97	56.15	54.93	54.98	10,971	-0.50(-0.89%)
Aug 25, 2017	55.92	56.51	55.38	55.47	15,550	-0.63(-1.12%)
Aug 24, 2017	55.74	56.19	54.79	56.10	20,885	+0.05(+0.08%)
Aug 23, 2017	55.11	56.69	55.11	56.06	23,037	+0.95(+1.72%)
Aug 22, 2017	53.45	55.29	53.45	55.11	15,746	+1.70(+3.18%)
Aug 21, 2017	54.15	55.01	53.32	53.41	17,540	-0.87(-1.60%)
Aug 18, 2017	54.84	55.19	53.63	54.28	23,607	-0.78(-1.42%)
Aug 17, 2017	54.93	55.50	54.71	55.06	11,219	-0.35(-0.63%)
Aug 16, 2017	55.71	56.52	55.24	55.41	7,830	-0.61(-1.09%)
Aug 15, 2017	56.19	57.45	54.98	56.02	12,973	-0.48(-0.85%)
Aug 14, 2017	56.80	57.66	56.22	56.49	9,293	+0.30(+0.54%)
Aug 11, 2017	55.15	58.58	53.85	56.19	31,379	+0.35(+0.62%)
Aug 10, 2017	58.45	58.97	55.84	55.84	24,795	-2.48(-4.24%)
Aug 09, 2017	58.93	59.93	58.23	58.32	12,452	-0.69(-1.18%)
Aug 08, 2017	59.19	60.05	58.71	59.01	12,398	-0.17(-0.29%)
Aug 07, 2017	61.40	61.40	59.06	59.19	12,160	-0.83(-1.37%)
Aug 04, 2017	61.49	62.01	60.01	60.01	6,526	-1.39(-2.26%)
Aug 03, 2017	62.53	63.09	61.15	61.40	12,224	-1.61(-2.55%)
Aug 02, 2017	62.97	63.65	62.14	63.01	9,248	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.