Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.005	8.005	7.837	7.925	9,253	-0.11(-1.40%)
Oct 29, 2020	7.877	8.061	7.797	8.038	31,187	+0.06(+0.81%)
Oct 28, 2020	8.109	8.109	7.885	7.973	22,217	-0.30(-3.58%)
Oct 27, 2020	8.317	8.317	8.213	8.269	6,686	-0.04(-0.43%)
Oct 26, 2020	8.461	8.461	8.229	8.305	32,220	-0.28(-3.31%)
Oct 23, 2020	8.685	8.685	8.554	8.589	23,758	-0.02(-0.19%)
Oct 22, 2020	8.261	8.641	8.261	8.605	22,755	+0.33(+3.96%)
Oct 21, 2020	8.405	8.405	8.253	8.277	14,014	-0.14(-1.62%)
Oct 20, 2020	8.517	8.517	8.413	8.413	15,055	-0.11(-1.31%)
Oct 19, 2020	8.645	8.749	8.525	8.525	12,330	-0.09(-1.02%)
Oct 16, 2020	8.773	8.773	8.573	8.613	18,131	-0.12(-1.37%)
Oct 15, 2020	8.525	8.789	8.469	8.733	7,235	+0.06(+0.74%)
Oct 14, 2020	8.445	8.685	8.445	8.669	9,030	+0.26(+3.04%)
Oct 13, 2020	8.541	8.541	8.398	8.413	6,624	-0.12(-1.41%)
Oct 12, 2020	8.429	8.677	8.421	8.533	10,640	+0.10(+1.23%)
Oct 09, 2020	8.605	8.605	8.429	8.429	10,753	-0.13(-1.50%)
Oct 08, 2020	8.293	8.565	8.258	8.557	19,858	+0.37(+4.54%)
Oct 07, 2020	8.069	8.185	8.021	8.185	7,874	+0.16(+2.04%)
Oct 06, 2020	8.205	8.213	8.021	8.021	46,136	-0.10(-1.18%)
Oct 05, 2020	7.837	8.117	7.817	8.117	21,946	+0.38(+4.86%)
Oct 02, 2020	7.597	7.773	7.557	7.741	21,007	-0.02(-0.31%)
Oct 01, 2020	7.917	7.917	7.661	7.765	24,123	-0.18(-2.31%)
Sep 30, 2020	8.061	8.085	7.869	7.949	22,670	-0.12(-1.49%)
Sep 29, 2020	8.213	8.213	7.933	8.069	16,375	-0.17(-2.04%)
Sep 28, 2020	8.205	8.317	8.117	8.237	31,593	+0.15(+1.88%)
Sep 25, 2020	7.893	8.093	7.828	8.085	33,261	+0.09(+1.10%)
Sep 24, 2020	7.885	7.997	7.733	7.997	21,691	+0.06(+0.81%)
Sep 23, 2020	8.293	8.341	7.933	7.933	10,837	-0.38(-4.52%)
Sep 22, 2020	8.357	8.445	8.293	8.309	8,685	-0.04(-0.48%)
Sep 21, 2020	8.413	8.413	8.245	8.349	18,655	-0.29(-3.33%)
Sep 18, 2020	8.765	8.765	8.637	8.637	4,251	-0.14(-1.55%)
Sep 17, 2020	8.677	8.773	8.613	8.773	5,908	+0.01(+0.09%)
Sep 16, 2020	8.709	9.133	8.709	8.765	20,495	+0.08(+0.92%)
Sep 15, 2020	8.741	8.757	8.669	8.685	4,233	+0.02(+0.18%)
Sep 14, 2020	8.445	8.685	8.445	8.669	4,370	+0.22(+2.59%)
Sep 11, 2020	8.373	8.501	8.373	8.450	11,003	+0.09(+1.02%)
Sep 10, 2020	8.749	8.749	8.365	8.365	9,895	-0.38(-4.39%)
Sep 09, 2020	8.549	8.749	8.549	8.749	12,565	+0.26(+3.01%)
Sep 08, 2020	8.741	8.741	8.229	8.493	20,390	-0.38(-4.28%)
Sep 04, 2020	9.037	9.049	8.805	8.873	6,502	-0.05(-0.58%)
Sep 03, 2020	9.029	9.205	8.853	8.925	18,561	-0.18(-2.02%)
Sep 02, 2020	9.221	9.237	9.109	9.109	10,466	-0.13(-1.39%)
Sep 01, 2020	9.349	9.349	9.173	9.237	8,999	-0.16(-1.74%)
Aug 31, 2020	9.485	9.485	9.333	9.401	5,481	-0.01(-0.13%)
Aug 28, 2020	9.365	9.449	9.325	9.413	4,001	+0.08(+0.86%)
Aug 27, 2020	9.237	9.341	9.237	9.333	3,997	+0.07(+0.78%)
Aug 26, 2020	9.405	9.405	9.221	9.261	9,743	-0.18(-1.86%)
Aug 25, 2020	9.621	9.621	9.437	9.437	8,127	-0.10(-1.01%)
Aug 24, 2020	9.573	9.629	9.533	9.533	18,459	+0.04(+0.42%)
Aug 21, 2020	9.405	9.545	9.397	9.493	18,131	-0.04(-0.42%)
Aug 20, 2020	9.597	9.597	9.521	9.533	5,935	-0.09(-0.91%)
Aug 19, 2020	9.717	9.757	9.621	9.621	4,557	-0.10(-0.99%)
Aug 18, 2020	9.757	9.829	9.717	9.717	5,044	-0.11(-1.14%)
Aug 17, 2020	9.837	9.837	9.709	9.829	6,189	-0.06(-0.65%)
Aug 14, 2020	9.725	9.948	9.725	9.893	8,628	+0.13(+1.31%)
Aug 13, 2020	9.869	9.869	9.757	9.765	5,949	-0.12(-1.21%)
Aug 12, 2020	9.805	9.909	9.797	9.885	12,030	+0.23(+2.40%)
Aug 11, 2020	9.956	9.988	9.645	9.653	13,129	-0.14(-1.47%)
Aug 10, 2020	9.621	9.857	9.621	9.797	5,126	+0.22(+2.34%)
Aug 07, 2020	9.509	9.613	9.365	9.573	7,752	+0.06(+0.59%)
Aug 06, 2020	9.533	9.533	9.445	9.517	17,228	-0.02(-0.17%)
Aug 05, 2020	9.525	9.613	9.477	9.533	31,811	+0.21(+2.23%)
Aug 04, 2020	9.101	9.357	9.101	9.325	26,110	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.