S&P 1500 Value Tilt ETF SPDR (NY: VLU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.85	55.85	55.85	55.85	138	-0.22(-0.39%)
Oct 29, 2013	56.07	56.07	56.07	56.07	276	+0.25(+0.45%)
Oct 25, 2013	55.81	55.81	55.81	55.81	138	+0.25(+0.46%)
Oct 24, 2013	55.56	55.56	55.56	55.56	138	+0.14(+0.26%)
Oct 23, 2013	55.41	55.41	55.41	55.41	179	-0.23(-0.42%)
Oct 22, 2013	55.65	55.65	55.65	55.65	4,446	+1.11(+2.04%)
Oct 17, 2013	54.73	54.53	54.53	54.53	829	+0.33(+0.61%)
Oct 15, 2013	54.20	54.20	54.20	54.20	4,146	-0.15(-0.28%)
Oct 14, 2013	54.35	54.35	54.35	54.35	442	+0.36(+0.66%)
Oct 11, 2013	54.00	54.00	54.00	54.00	1,382	+0.35(+0.66%)
Oct 04, 2013	53.68	53.64	53.64	53.64	276	+0.17(+0.31%)
Sep 27, 2013	53.74	53.48	53.48	53.48	1,105	-0.11(-0.20%)
Sep 25, 2013	53.58	53.58	53.58	53.58	1,382	-0.84(-1.54%)
Sep 20, 2013	54.47	54.42	54.42	54.42	691	+0.37(+0.68%)
Sep 18, 2013	54.15	54.05	54.05	54.05	10,553	+0.17(+0.32%)
Sep 16, 2013	54.32	53.88	53.88	53.88	2,499	+0.45(+0.85%)
Sep 12, 2013	53.47	53.43	53.43	53.43	1,666	+0.69(+1.31%)
Sep 09, 2013	52.74	52.74	52.74	52.74	1,388	+0.22(+0.41%)
Sep 06, 2013	52.48	52.52	52.48	52.52	3,610	+0.24(+0.45%)
Sep 05, 2013	52.49	52.49	52.28	52.28	14,441	+0.09(+0.17%)
Sep 04, 2013	52.22	52.22	52.20	52.20	488	+0.41(+0.79%)
Sep 03, 2013	51.95	51.95	51.79	51.79	16,524	-0.24(-0.47%)
Aug 29, 2013	52.03	52.03	52.03	52.03	277	-0.06(-0.11%)
Aug 20, 2013	52.09	52.09	52.09	52.09	138	-1.06(-1.99%)
Aug 15, 2013	53.15	53.15	53.15	53.15	138	-0.48(-0.89%)
Aug 09, 2013	53.62	53.62	53.62	53.62	0	+0.11(+0.20%)
Aug 07, 2013	53.41	53.51	53.51	53.51	277	-0.26(-0.48%)
Aug 06, 2013	53.77	53.77	53.77	53.77	1,388	-0.29(-0.53%)
Aug 05, 2013	53.98	54.06	53.98	54.06	738	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.