Apollo Tactical Income Fund Inc. (NY: AIF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.279	9.303	9.174	9.187	62,646	-0.07(-0.73%)
Oct 30, 2018	9.242	9.260	9.205	9.254	56,595	-0.03(-0.33%)
Oct 29, 2018	9.248	9.310	9.211	9.285	89,751	+0.07(+0.73%)
Oct 26, 2018	9.224	9.254	9.193	9.217	94,748	-0.01(-0.07%)
Oct 25, 2018	9.254	9.276	9.180	9.224	225,668	-0.02(-0.27%)
Oct 24, 2018	9.310	9.318	9.242	9.248	109,793	-0.09(-0.92%)
Oct 23, 2018	9.310	9.334	9.254	9.334	102,665	+0.03(+0.33%)
Oct 22, 2018	9.383	9.402	9.273	9.303	95,930	-0.06(-0.66%)
Oct 19, 2018	9.371	9.402	9.353	9.365	58,832	-0.03(-0.33%)
Oct 18, 2018	9.408	9.429	9.328	9.396	151,217	-0.02(-0.26%)
Oct 17, 2018	9.476	9.537	9.414	9.420	101,300	-0.08(-0.86%)
Oct 16, 2018	9.441	9.502	9.417	9.502	131,962	+0.06(+0.65%)
Oct 15, 2018	9.380	9.441	9.325	9.441	52,379	+0.08(+0.85%)
Oct 12, 2018	9.368	9.398	9.319	9.362	51,384	+0.01(+0.13%)
Oct 11, 2018	9.368	9.386	9.258	9.349	97,241	-0.01(-0.13%)
Oct 10, 2018	9.478	9.484	9.349	9.362	91,454	-0.11(-1.16%)
Oct 09, 2018	9.600	9.600	9.472	9.472	95,451	-0.09(-0.96%)
Oct 08, 2018	9.563	9.582	9.527	9.563	82,336	+0.00(+0.00%)
Oct 05, 2018	9.576	9.576	9.502	9.563	65,949	-0.02(-0.26%)
Oct 04, 2018	9.606	9.631	9.539	9.588	71,864	-0.02(-0.19%)
Oct 03, 2018	9.600	9.631	9.600	9.606	66,021	+0.01(+0.06%)
Oct 02, 2018	9.569	9.600	9.551	9.600	55,520	+0.03(+0.32%)
Oct 01, 2018	9.514	9.569	9.496	9.569	68,984	+0.08(+0.84%)
Sep 28, 2018	9.521	9.551	9.466	9.490	147,117	-0.02(-0.19%)
Sep 27, 2018	9.557	9.557	9.490	9.508	98,508	-0.03(-0.32%)
Sep 26, 2018	9.557	9.596	9.524	9.539	196,703	-0.02(-0.26%)
Sep 25, 2018	9.569	9.600	9.539	9.563	145,233	+0.01(+0.13%)
Sep 24, 2018	9.533	9.576	9.533	9.551	57,658	+0.02(+0.26%)
Sep 21, 2018	9.594	9.594	9.521	9.527	82,477	-0.04(-0.38%)
Sep 20, 2018	9.563	9.569	9.531	9.563	56,238	+0.04(+0.45%)
Sep 19, 2018	9.545	9.594	9.521	9.521	60,550	-0.01(-0.13%)
Sep 18, 2018	9.539	9.551	9.521	9.533	73,409	+0.00(+0.00%)
Sep 17, 2018	9.600	9.609	9.533	9.533	104,130	-0.07(-0.70%)
Sep 14, 2018	9.624	9.631	9.600	9.600	55,312	-0.03(-0.34%)
Sep 13, 2018	9.651	9.657	9.596	9.632	123,756	+0.01(+0.06%)
Sep 12, 2018	9.584	9.626	9.541	9.626	138,273	+0.05(+0.57%)
Sep 11, 2018	9.493	9.578	9.462	9.572	108,029	+0.06(+0.64%)
Sep 10, 2018	9.456	9.511	9.450	9.511	67,704	+0.06(+0.64%)
Sep 07, 2018	9.469	9.490	9.402	9.450	78,424	-0.04(-0.38%)
Sep 06, 2018	9.475	9.487	9.438	9.487	79,338	+0.03(+0.32%)
Sep 05, 2018	9.462	9.480	9.432	9.456	95,416	+0.01(+0.13%)
Sep 04, 2018	9.450	9.469	9.414	9.444	103,434	+0.01(+0.06%)
Aug 31, 2018		9.438	9.438	9.438	0	-0.07(-0.77%)
Aug 30, 2018	9.475	9.511	9.444	9.511	71,697	+0.06(+0.64%)
Aug 29, 2018	9.487	9.499	9.426	9.450	124,480	-0.04(-0.38%)
Aug 28, 2018	9.469	9.487	9.420	9.487	61,765	+0.03(+0.32%)
Aug 27, 2018	9.438	9.456	9.408	9.456	79,412	+0.03(+0.32%)
Aug 24, 2018	9.420	9.444	9.402	9.426	114,835	+0.02(+0.26%)
Aug 23, 2018	9.450	9.451	9.402	9.402	84,033	-0.04(-0.39%)
Aug 22, 2018	9.481	9.481	9.438	9.438	110,004	-0.02(-0.26%)
Aug 21, 2018	9.481	9.481	9.450	9.462	91,362	+0.01(+0.06%)
Aug 20, 2018	9.493	9.493	9.444	9.456	89,279	-0.02(-0.19%)
Aug 17, 2018	9.475	9.475	9.432	9.475	104,785	+0.01(+0.15%)
Aug 16, 2018	9.394	9.460	9.376	9.460	128,674	+0.08(+0.84%)
Aug 15, 2018	9.315	9.382	9.315	9.382	120,855	+0.07(+0.78%)
Aug 14, 2018	9.279	9.341	9.261	9.309	89,825	+0.04(+0.46%)
Aug 13, 2018	9.267	9.288	9.249	9.267	99,518	+0.01(+0.07%)
Aug 10, 2018	9.231	9.267	9.225	9.261	108,801	+0.00(+0.00%)
Aug 09, 2018	9.249	9.297	9.249	9.261	121,895	-0.01(-0.13%)
Aug 08, 2018	9.297	9.315	9.273	9.273	118,311	-0.05(-0.58%)
Aug 07, 2018	9.291	9.327	9.285	9.327	76,772	+0.03(+0.32%)
Aug 06, 2018	9.315	9.321	9.291	9.297	153,383	-0.02(-0.19%)
Aug 03, 2018	9.345	9.394	9.297	9.315	102,664	-0.05(-0.52%)
Aug 02, 2018	9.267	9.364	9.255	9.364	141,630	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.