Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	115.07	115.58	113.58	113.60	492,767	-0.78(-0.68%)
Oct 30, 2013	115.01	115.51	112.87	114.38	503,352	+0.13(+0.11%)
Oct 29, 2013	114.05	115.48	112.59	114.25	518,002	+1.02(+0.90%)
Oct 28, 2013	117.05	117.05	112.95	113.23	356,281	-3.64(-3.11%)
Oct 25, 2013	116.42	116.94	115.76	116.87	200,797	+0.05(+0.04%)
Oct 24, 2013	116.94	117.12	116.08	116.82	173,851	+0.36(+0.31%)
Oct 23, 2013	116.61	117.75	115.07	116.46	295,835	-0.33(-0.29%)
Oct 22, 2013	115.07	118.83	115.07	116.80	258,662	+1.91(+1.66%)
Oct 21, 2013	114.06	115.01	113.30	114.89	241,470	+1.12(+0.98%)
Oct 18, 2013	114.13	115.36	113.34	113.77	192,392	-0.38(-0.33%)
Oct 17, 2013	112.96	114.54	111.91	114.15	276,831	+0.96(+0.85%)
Oct 16, 2013	111.29	113.35	111.29	113.20	126,064	+2.10(+1.89%)
Oct 15, 2013	112.10	112.42	110.82	111.09	204,399	-0.88(-0.79%)
Oct 14, 2013	111.87	112.39	111.15	111.97	231,183	-0.77(-0.68%)
Oct 11, 2013	110.09	112.83	109.18	112.74	302,079	+3.06(+2.79%)
Oct 10, 2013	107.85	111.55	107.35	109.68	539,316	+3.11(+2.92%)
Oct 09, 2013	106.01	106.92	105.27	106.57	188,272	+0.24(+0.23%)
Oct 08, 2013	106.75	107.27	106.07	106.33	226,655	-0.52(-0.48%)
Oct 07, 2013	106.68	107.87	104.74	106.85	258,696	-0.33(-0.31%)
Oct 04, 2013	106.47	107.75	104.88	107.18	300,913	+1.20(+1.13%)
Oct 03, 2013	106.44	106.56	103.91	105.98	320,919	-0.10(-0.09%)
Oct 02, 2013	105.97	106.22	104.20	106.08	220,670	-0.09(-0.09%)
Oct 01, 2013	105.75	106.32	104.77	106.17	397,589	+0.90(+0.86%)
Sep 27, 2013	106.03	106.56	104.72	105.27	225,443	-1.33(-1.25%)
Sep 26, 2013	103.38	106.94	103.27	106.60	321,451	+3.62(+3.51%)
Sep 25, 2013	105.37	105.08	102.58	102.98	377,352	-2.10(-2.00%)
Sep 24, 2013	103.77	105.75	103.70	105.08	132,214	+1.54(+1.49%)
Sep 23, 2013	103.59	104.04	101.76	103.54	196,802	-0.05(-0.05%)
Sep 20, 2013	106.50	106.50	103.44	103.59	299,137	-2.17(-2.05%)
Sep 19, 2013	106.53	106.53	105.05	105.77	166,699	-0.20(-0.19%)
Sep 18, 2013	106.28	106.54	104.99	105.97	300,295	-0.35(-0.33%)
Sep 17, 2013	106.09	106.55	104.95	106.31	138,947	+0.85(+0.81%)
Sep 16, 2013	106.56	106.99	105.20	105.46	187,975	+0.51(+0.48%)
Sep 13, 2013	104.33	105.05	103.38	104.95	221,648	+1.68(+1.63%)
Sep 12, 2013	103.04	103.45	102.41	103.28	149,306	+0.42(+0.41%)
Sep 11, 2013	103.94	104.71	102.77	102.85	234,305	-1.84(-1.76%)
Sep 10, 2013	103.26	105.30	102.97	104.70	244,523	+2.35(+2.29%)
Sep 09, 2013	101.83	102.71	101.22	102.35	179,894	+1.16(+1.15%)
Sep 06, 2013	101.25	101.94	100.30	101.19	221,527	+0.19(+0.19%)
Sep 05, 2013	101.30	102.03	100.79	101.00	214,685	+0.50(+0.50%)
Sep 04, 2013	99.86	100.75	98.79	100.50	147,344	+0.84(+0.84%)
Sep 03, 2013	101.03	102.17	98.95	99.66	310,757	+0.31(+0.31%)
Aug 30, 2013	100.75	102.73	97.84	99.35	534,892	+1.80(+1.85%)
Aug 29, 2013	95.06	97.68	94.92	97.55	533,344	+2.81(+2.97%)
Aug 28, 2013	97.59	98.25	94.56	94.74	894,159	-3.46(-3.53%)
Aug 27, 2013	101.84	102.25	97.56	98.20	395,089	-3.91(-3.83%)
Aug 26, 2013	104.25	104.55	101.88	102.11	366,683	-2.07(-1.99%)
Aug 23, 2013	105.99	106.66	104.17	104.18	136,136	-1.81(-1.71%)
Aug 22, 2013	103.48	106.96	102.78	105.99	213,076	+3.09(+3.00%)
Aug 21, 2013	104.32	104.53	102.90	102.90	228,158	-2.02(-1.92%)
Aug 20, 2013	102.48	104.98	102.48	104.92	294,575	+2.77(+2.71%)
Aug 19, 2013	102.64	103.47	101.42	102.14	227,543	-0.91(-0.89%)
Aug 16, 2013	101.08	103.35	100.77	103.06	270,606	+1.38(+1.36%)
Aug 15, 2013	103.23	103.34	100.57	101.68	509,395	-2.83(-2.70%)
Aug 14, 2013	104.96	105.64	103.41	104.50	161,927	-0.24(-0.23%)
Aug 13, 2013	104.00	105.82	102.08	104.74	315,550	+0.53(+0.51%)
Aug 12, 2013	104.62	104.94	103.60	104.21	271,524	-0.92(-0.88%)
Aug 09, 2013	106.27	107.06	103.81	105.14	740,200	-1.38(-1.29%)
Aug 08, 2013	107.80	111.47	106.45	106.51	687,575	-0.42(-0.39%)
Aug 07, 2013	106.62	107.24	104.74	106.93	233,976	-0.28(-0.26%)
Aug 06, 2013	108.15	108.69	105.10	107.21	355,673	-0.94(-0.87%)
Aug 05, 2013	107.73	108.29	107.42	108.14	179,851	+0.48(+0.45%)
Aug 02, 2013	108.29	111.87	106.35	107.66	208,427	-0.65(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.