Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.47	21.95	21.32	21.66	1,363,489	-0.24(-1.11%)
Oct 28, 2011	21.80	21.91	21.59	21.90	1,614,257	+0.09(+0.43%)
Oct 27, 2011	21.59	21.96	21.28	21.80	1,997,083	+0.92(+4.41%)
Oct 26, 2011	21.09	21.22	20.51	20.88	1,563,458	+0.12(+0.59%)
Oct 25, 2011	21.05	21.09	20.50	20.76	1,763,664	-0.35(-1.63%)
Oct 24, 2011	20.36	21.15	20.25	21.11	1,653,971	+0.83(+4.11%)
Oct 21, 2011	19.83	20.32	19.83	20.27	2,642,556	+0.68(+3.45%)
Oct 20, 2011	19.65	19.76	19.19	19.60	2,570,837	+0.03(+0.14%)
Oct 19, 2011	19.94	20.17	19.45	19.57	2,524,644	-0.49(-2.46%)
Oct 18, 2011	19.57	20.24	19.47	20.07	2,497,054	+0.56(+2.88%)
Oct 17, 2011	20.02	20.02	19.42	19.50	1,305,805	-0.63(-3.13%)
Oct 14, 2011	19.77	20.18	19.58	20.13	1,702,095	+0.64(+3.30%)
Oct 13, 2011	19.59	19.69	19.06	19.49	1,783,698	-0.25(-1.27%)
Oct 12, 2011	19.15	19.95	19.08	19.74	1,792,260	+0.76(+4.03%)
Oct 11, 2011	19.46	19.52	18.72	18.98	2,545,496	-0.66(-3.34%)
Oct 10, 2011	19.12	19.65	19.06	19.63	1,397,337	+0.91(+4.88%)
Oct 07, 2011	19.60	19.66	18.70	18.72	1,739,508	-0.82(-4.19%)
Oct 06, 2011	19.37	19.56	19.17	19.54	1,183,010	+0.36(+1.87%)
Oct 05, 2011	19.35	19.47	18.30	19.18	1,406,985	-0.20(-1.01%)
Oct 04, 2011	18.45	19.46	18.09	19.37	2,842,517	+0.77(+4.15%)
Oct 03, 2011	19.70	19.76	18.56	18.60	2,248,454	-1.10(-5.57%)
Sep 30, 2011	19.75	20.04	19.67	19.70	2,433,847	-0.36(-1.79%)
Sep 29, 2011	20.12	20.15	19.71	20.06	1,594,952	+0.37(+1.89%)
Sep 28, 2011	20.36	20.46	19.65	19.69	1,693,061	-0.67(-3.27%)
Sep 27, 2011	20.48	20.67	20.15	20.35	1,538,866	+0.35(+1.77%)
Sep 26, 2011	19.97	20.01	19.46	20.00	1,842,615	+0.17(+0.87%)
Sep 23, 2011	19.60	19.91	19.33	19.83	1,291,084	+0.17(+0.88%)
Sep 22, 2011	19.71	20.00	19.35	19.65	1,688,172	-0.48(-2.38%)
Sep 21, 2011	20.97	21.17	20.11	20.13	2,516,985	-0.85(-4.03%)
Sep 20, 2011	21.31	21.39	20.98	20.98	1,939,516	-0.23(-1.10%)
Sep 19, 2011	21.43	21.45	21.15	21.21	1,459,845	-0.45(-2.06%)
Sep 16, 2011	21.45	21.78	21.26	21.66	2,568,845	+0.09(+0.43%)
Sep 15, 2011	21.47	21.58	21.20	21.57	1,535,428	+0.35(+1.66%)
Sep 14, 2011	21.67	21.68	21.13	21.21	3,569,863	-0.31(-1.42%)
Sep 13, 2011	21.86	21.89	21.35	21.52	2,306,043	-0.28(-1.28%)
Sep 12, 2011	21.39	21.81	21.23	21.80	1,676,596	+0.12(+0.55%)
Sep 09, 2011	22.06	22.34	21.61	21.68	1,533,857	-0.77(-3.41%)
Sep 08, 2011	22.46	22.64	22.24	22.44	1,846,309	-0.09(-0.41%)
Sep 07, 2011	22.03	22.56	21.70	22.54	1,259,037	+0.91(+4.22%)
Sep 06, 2011	21.13	21.90	21.12	21.63	1,305,917	-0.12(-0.55%)
Sep 02, 2011	21.65	22.14	21.63	21.75	1,446,716	-0.41(-1.83%)
Sep 01, 2011	22.70	22.78	22.06	22.15	1,664,600	-0.46(-2.03%)
Aug 31, 2011	22.60	22.76	22.29	22.61	1,153,387	+0.21(+0.92%)
Aug 30, 2011	22.31	22.62	22.09	22.40	1,087,748	-0.07(-0.33%)
Aug 29, 2011	22.24	22.50	22.06	22.48	1,334,027	+0.53(+2.40%)
Aug 26, 2011	21.29	22.08	20.87	21.95	1,822,219	+0.56(+2.62%)
Aug 25, 2011	21.90	22.20	21.21	21.39	1,651,116	-0.33(-1.50%)
Aug 24, 2011	21.85	22.23	21.43	21.72	2,720,124	-0.12(-0.55%)
Aug 23, 2011	21.21	21.90	21.04	21.84	2,470,637	+0.75(+3.57%)
Aug 22, 2011	21.40	21.47	20.82	21.09	2,247,001	+0.13(+0.60%)
Aug 19, 2011	20.85	21.46	20.81	20.96	2,485,175	-0.21(-1.01%)
Aug 18, 2011	21.17	21.52	20.88	21.17	3,148,311	-0.64(-2.93%)
Aug 17, 2011	21.70	22.03	21.59	21.81	3,521,211	+0.26(+1.21%)
Aug 16, 2011	21.14	21.68	20.92	21.55	3,198,199	+0.13(+0.62%)
Aug 15, 2011	20.43	21.44	20.42	21.42	2,946,096	+1.11(+5.44%)
Aug 12, 2011	20.33	20.63	19.97	20.31	3,283,889	+0.19(+0.96%)
Aug 11, 2011	19.03	20.44	18.83	20.12	3,861,194	+1.21(+6.41%)
Aug 10, 2011	18.56	19.79	18.39	18.91	4,304,277	-0.05(-0.25%)
Aug 09, 2011	18.85	18.97	17.36	18.95	3,752,722	+1.53(+8.75%)
Aug 08, 2011	18.85	19.11	17.43	17.43	2,411,834	-2.05(-10.50%)
Aug 05, 2011	20.33	20.33	19.15	19.47	2,862,535	-0.57(-2.86%)
Aug 04, 2011	21.11	21.22	20.03	20.05	1,360,321	-1.35(-6.32%)
Aug 03, 2011	21.73	21.76	20.95	21.40	1,167,800	-0.31(-1.41%)
Aug 02, 2011	22.40	22.44	21.67	21.70	1,127,095	-0.79(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.