Site Centers Corp (NY: SITC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.37	13.41	13.14	13.14	1,216,386	-0.19(-1.40%)
Oct 30, 2019	12.89	13.35	12.79	13.33	1,572,004	+0.25(+1.88%)
Oct 29, 2019	13.02	13.14	13.00	13.08	1,266,823	+0.06(+0.45%)
Oct 28, 2019	13.04	13.11	12.96	13.02	1,761,647	-0.03(-0.26%)
Oct 25, 2019	13.03	13.08	12.93	13.06	1,538,081	-0.01(-0.07%)
Oct 24, 2019	13.13	13.13	12.99	13.07	1,207,345	-0.03(-0.19%)
Oct 23, 2019	13.23	13.33	13.01	13.09	2,699,205	-0.08(-0.64%)
Oct 22, 2019	12.82	13.19	12.74	13.18	10,004,474	+0.25(+1.90%)
Oct 21, 2019	12.80	12.93	12.80	12.93	1,136,141	+0.16(+1.26%)
Oct 18, 2019	12.71	12.82	12.68	12.77	1,592,206	+0.05(+0.40%)
Oct 17, 2019	12.76	12.79	12.65	12.72	641,200	-0.03(-0.20%)
Oct 16, 2019	12.65	12.74	12.60	12.74	698,255	+0.10(+0.80%)
Oct 15, 2019	12.69	12.78	12.57	12.64	1,208,896	-0.04(-0.33%)
Oct 14, 2019	12.64	12.68	12.51	12.68	389,955	+0.03(+0.27%)
Oct 11, 2019	12.58	12.81	12.58	12.65	995,646	+0.12(+0.95%)
Oct 10, 2019	12.46	12.55	12.42	12.53	870,498	+0.10(+0.82%)
Oct 09, 2019	12.58	12.63	12.40	12.43	576,587	-0.08(-0.68%)
Oct 08, 2019	12.59	12.62	12.51	12.52	842,792	-0.09(-0.74%)
Oct 07, 2019	12.53	12.68	12.46	12.61	887,494	+0.09(+0.74%)
Oct 04, 2019	12.49	12.59	12.41	12.52	1,012,900	+0.03(+0.20%)
Oct 03, 2019	12.58	12.68	12.41	12.49	1,385,881	-0.12(-0.94%)
Oct 02, 2019	12.49	12.64	12.43	12.61	1,021,072	+0.07(+0.54%)
Oct 01, 2019	12.77	12.80	12.53	12.54	957,804	-0.25(-1.92%)
Sep 30, 2019	12.84	12.87	12.78	12.79	1,032,199	-0.03(-0.26%)
Sep 27, 2019	12.85	12.87	12.68	12.82	814,007	+0.01(+0.07%)
Sep 26, 2019	12.57	12.82	12.51	12.81	866,526	+0.30(+2.37%)
Sep 25, 2019	12.43	12.61	12.42	12.52	918,713	+0.08(+0.68%)
Sep 24, 2019	12.46	12.52	12.39	12.43	921,710	+0.00(+0.00%)
Sep 23, 2019	12.29	12.50	12.27	12.43	788,266	+0.06(+0.48%)
Sep 20, 2019	12.31	12.49	12.27	12.37	1,641,486	+0.08(+0.62%)
Sep 19, 2019	12.34	12.42	12.29	12.30	804,420	-0.01(-0.07%)
Sep 18, 2019	12.31	12.35	12.19	12.30	983,374	+0.03(+0.20%)
Sep 17, 2019	12.20	12.28	12.11	12.28	893,859	+0.03(+0.27%)
Sep 16, 2019	12.30	12.31	12.17	12.24	1,041,194	-0.03(-0.20%)
Sep 13, 2019	12.36	12.56	12.22	12.27	1,495,396	-0.25(-2.00%)
Sep 12, 2019	12.70	12.71	12.42	12.52	1,677,888	-0.13(-0.99%)
Sep 11, 2019	12.56	12.67	12.44	12.65	1,121,625	+0.08(+0.66%)
Sep 10, 2019	12.22	12.56	12.21	12.56	1,978,646	+0.29(+2.38%)
Sep 09, 2019	11.89	12.27	11.86	12.27	964,299	+0.36(+3.01%)
Sep 06, 2019	11.91	12.14	11.89	11.91	1,656,533	+0.02(+0.21%)
Sep 05, 2019	11.80	11.89	11.71	11.89	906,749	+0.06(+0.49%)
Sep 04, 2019	11.69	11.85	11.62	11.83	842,754	+0.19(+1.65%)
Sep 03, 2019	11.51	11.69	11.51	11.64	947,618	+0.07(+0.58%)
Aug 30, 2019	11.58	11.69	11.52	11.57	1,594,235	+0.01(+0.07%)
Aug 29, 2019	11.45	11.62	11.39	11.56	967,941	+0.17(+1.46%)
Aug 28, 2019	11.23	11.43	11.18	11.39	881,841	+0.13(+1.19%)
Aug 27, 2019	11.38	11.47	11.25	11.26	750,576	-0.07(-0.59%)
Aug 26, 2019	11.39	11.39	11.25	11.33	686,557	+0.06(+0.52%)
Aug 23, 2019	11.54	11.63	11.22	11.27	1,053,678	-0.27(-2.32%)
Aug 22, 2019	11.40	11.60	11.34	11.54	1,302,915	+0.17(+1.47%)
Aug 21, 2019	11.41	11.49	11.32	11.37	707,100	+0.02(+0.15%)
Aug 20, 2019	11.60	11.60	11.31	11.35	638,751	-0.18(-1.59%)
Aug 19, 2019	11.52	11.54	11.42	11.54	783,788	+0.10(+0.88%)
Aug 16, 2019	11.36	11.44	11.26	11.44	844,140	+0.13(+1.18%)
Aug 15, 2019	11.29	11.43	11.22	11.30	891,534	-0.01(-0.07%)
Aug 14, 2019	11.30	11.46	11.22	11.31	1,207,366	-0.26(-2.24%)
Aug 13, 2019	11.64	11.71	11.54	11.57	831,575	-0.05(-0.43%)
Aug 12, 2019	11.66	11.70	11.54	11.62	526,723	-0.09(-0.78%)
Aug 09, 2019	11.65	11.74	11.55	11.71	1,040,499	+0.00(+0.00%)
Aug 08, 2019	11.52	11.73	11.40	11.71	1,319,398	+0.21(+1.81%)
Aug 07, 2019	11.50	11.52	11.23	11.50	2,300,344	-0.05(-0.43%)
Aug 06, 2019	11.53	11.64	11.39	11.55	1,243,207	+0.06(+0.51%)
Aug 05, 2019	11.62	11.68	11.28	11.49	1,193,554	-0.24(-2.06%)
Aug 02, 2019	11.69	11.84	11.62	11.74	1,274,597	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.